LiquidScan (LQSCAN) Live Price

LiquidScan logo
LQSCANLiquidScan
GBP 0.000078 -2.81%
Market Cap
GBP 72,253
2.65%
Volume (24)
GBP 562
13.29%
Circulating Supply
926,445,180 LQSCAN
Issue Date
-

Data provided by Coingecko API

LQSCAN price Statistics

LiquidScan Price Today

LiquidScan Price
GBP 0.00007799

Price Change

GBP -0.0000022564896
2.81%
24h Low / 24h High
GBP 0.00007706 / GBP 0.00008165

Trading Volume

GBP 562.19
13.29%
Volume / Market Cap
0.0077808534
Market Dominance
0.00000244551%
Market Rank
#7485

LiquidScan Supply

Circulating Supply
926,445,174.722 LQSCAN
Total Supply
926,445,174.722 LQSCAN
Max Supply
1,000,000,000 LQSCAN

LiquidScan Market Cap

Market Cap
GBP 72,253
2.65%

Fully Diluted
Market Cap

GBP 72,253
0.01%

LiquidScan Price Yesterday

Yesterday's Low / High
GBP 0.00007797584 / GBP 0.000078023901
Yesterday's Open / Close
GBP 0.00007797584 / GBP 0.000078023901
Yesterday's Change
0.01%
Yesterday's Volume
GBP 1,160.7619

LiquidScan Price History

7d Low / 7d High
GBP 0.00010114405 / GBP 0.00012363974
30d Low / 30d High
GBP 0.000077963292 / GBP 0.000088319623
90d Low / 90d High
GBP 0.000075684158 / GBP 0.000091898452
52 Week Low / 52 Week High
GBP 0.00007539267 / GBP 0.000091898452
All Time High6월 7일, 2025 (2 months ago)
GBP 0.0006802
88.54%
All Time Low8월 22일, 2025 (6 days ago)
GBP 0.00007449
4.62%

Data provided by Coingecko API

LQSCAN to GBP converter

LiquidScan
LiquidScanLQSCAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQSCAN Safely with 3Commas

Use a proven backtested strategy for LQSCAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LiquidScan Price Chart (LQSCAN to GBP)

    LQSCANGBP by TradingView

    LiquidScan Exchanges

    Instant crypto to crypto exchange coming soon!

    LiquidScan Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.000082
    GBP 0
    GBP 0.000083
    GBP 0.000078
    2025. 8. 27.
    GBP 0.000086
    GBP 0.000082
    GBP 0.000092
    GBP 0.000084
    2025. 8. 26.
    GBP 0.000077
    GBP 0.000086
    GBP 0.000087
    GBP 0.000076
    2025. 8. 25.
    GBP 0.000083
    GBP 0.000077
    GBP 0.000084
    GBP 0.000077
    2025. 8. 24.
    GBP 0.000081
    GBP 0.000083
    GBP 0.000083
    GBP 0.000079
    2025. 8. 23.
    GBP 0.000082
    GBP 0.000081
    GBP 0.000082
    GBP 0.000079
    2025. 8. 22.
    GBP 0.000078
    GBP 0.000082
    GBP 0.000081
    GBP 0.000075

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 8 minutes and 2 seconds

    Explore Our Other Products for LQSCAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,568
    1.28%
    Market CapGBP 2.22T
    VolumeGBP 34.43B
    2
    GBP 4,485.06
    1.96%
    Market CapGBP 541.42B
    VolumeGBP 28.83B
    3
    GBP 2.93
    2.65%
    Market CapGBP 174.15B
    VolumeGBP 5.35B
    5
    GBP 871.56
    0.55%
    Market CapGBP 121.36B
    VolumeGBP 1.6B
    6
    GBP 217.62
    2.63%
    Market CapGBP 117.68B
    VolumeGBP 13.06B
    9
    GBP 0.222345
    0.40%
    Market CapGBP 33.5B
    VolumeGBP 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    7483
    GBP 0.00084223
    4.73%
    Market CapGBP 72,344
    VolumeGBP 47
    7482
    GBP 0.00061921
    6.29%
    Market CapGBP 72,306
    VolumeGBP 14,090
    7484
    GBP 0.00091811
    0%
    Market CapGBP 73,449
    VolumeGBP 43,482
    7486
    GBP 0.00007793
    2.72%
    Market CapGBP 72,228
    VolumeGBP 562
    7487
    GBP 0.00007223
    1.25%
    Market CapGBP 72,227
    VolumeGBP 423

    Data provided by Coingecko API