Lisk Bridged USDC (Lisk) (USDC.E) Live Price

Lisk Bridged USDC (Lisk) logo
USDC.ELisk Bridged USDC (Lisk)
RUB 82.5+ 1.42%
Market Cap
RUB 136.1M
0.27%
Volume (24)
RUB 1,056,261
2.91%
Circulating Supply
1,649,459 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Lisk Bridged USDC (Lisk) Price Today

Lisk Bridged USDC (Lisk) Price
RUB 82.5

Price Change

RUB 1.16
1.42%
24h Low / 24h High
RUB 81.22 / RUB 82.73

Trading Volume

RUB 1,056,261
2.91%
Volume / Market Cap
0.0077607851
Market Dominance
0.000042874595%
Market Rank
#3560

Lisk Bridged USDC (Lisk) Supply

Circulating Supply
1,649,458.604 USDC.E
Total Supply
1,649,458.604 USDC.E
Max Supply
0 USDC.E

Lisk Bridged USDC (Lisk) Market Cap

Market Cap
RUB 136,102,340
0.27%

Fully Diluted
Market Cap

RUB 136,102,340
1.51%

Lisk Bridged USDC (Lisk) Price Yesterday

Yesterday's Low / High
RUB 81.24269 / RUB 81.328181
Yesterday's Open / Close
RUB 81.328181 / RUB 81.24269
Yesterday's Change
1.49%
Yesterday's Volume
RUB 2,191,935.5

Lisk Bridged USDC (Lisk) Price History

7d Low / 7d High
RUB 0.99840859 / RUB 1.0007312
30d Low / 30d High
RUB 81.198109 / RUB 81.328181
90d Low / 90d High
RUB 80.927478 / RUB 81.474604
52 Week Low / 52 Week High
RUB 78.793401 / RUB 81.474604
All Time High1월 20일, 2025 (7 months ago)
RUB 103.03
19.93%
All Time Low7월 10일, 2025 (1 months ago)
RUB 73.98
11.52%

Data provided by Coingecko API

USDC.E to RUB converter

Lisk Bridged USDC (Lisk)
Lisk Bridged USDC (Lisk)USDC.E
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lisk Bridged USDC (Lisk) Price Chart (USDC.E to RUB)

    USDC.ERUB by TradingView

    Lisk Bridged USDC (Lisk) Exchanges

    Instant crypto to crypto exchange coming soon!

    Lisk Bridged USDC (Lisk) Historical Price Data (RUB)

    Date
    2025. 9. 7.
    RUB 81.230042
    RUB 0
    RUB 81.328181
    RUB 81.198109
    2025. 9. 6.
    RUB 81.1294
    RUB 81.230042
    RUB 81.230544
    RUB 81.1294
    2025. 9. 5.
    RUB 81.272419
    RUB 81.1294
    RUB 81.396497
    RUB 81.095784
    2025. 9. 4.
    RUB 81.05581
    RUB 81.272419
    RUB 81.474604
    RUB 80.927478
    2025. 9. 3.
    RUB 80.504879
    RUB 81.05581
    RUB 81.059249
    RUB 80.500864
    2025. 9. 2.
    RUB 80.503479
    RUB 80.504879
    RUB 80.608065
    RUB 80.383143
    2025. 9. 1.
    RUB 78.850181
    RUB 80.503479
    RUB 80.620085
    RUB 78.793401

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    4 hours, 53 minutes and 46 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,437
    1.12%
    Market CapRUB 2.24T
    VolumeRUB 35.96B
    2
    RUB 4,326.67
    0.98%
    Market CapRUB 522.97B
    VolumeRUB 26.05B
    3
    RUB 2.98
    4.24%
    Market CapRUB 177.84B
    VolumeRUB 5.84B
    5
    RUB 880.44
    0.57%
    Market CapRUB 122.57B
    VolumeRUB 1.17B
    6
    RUB 216.69
    7.08%
    Market CapRUB 117.44B
    VolumeRUB 9.97B
    9
    RUB 0.238898
    7.80%
    Market CapRUB 36.02B
    VolumeRUB 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    3557
    RUB 0.00000004
    6.29%
    Market CapRUB 136.55M
    VolumeRUB 30,311
    3558
    RUB 0.07383
    0.58%
    Market CapRUB 136.09M
    VolumeRUB 3,011
    3559
    RUB 1,377.12
    4.41%
    Market CapRUB 136.46M
    VolumeRUB 2.71M
    3561
    RUB 6,501.35
    2.27%
    Market CapRUB 135.64M
    VolumeRUB 1.68M
    3562
    RUB 0.01694619
    4.73%
    Market CapRUB 135.57M
    VolumeRUB 1.93M

    Data provided by Coingecko API