Lisk Bridged USDC (Lisk) (USDC.E) Live Price

Lisk Bridged USDC (Lisk) logo
USDC.ELisk Bridged USDC (Lisk)
RUB 79.22 -0.83%
Market Cap
RUB 119.94M
3.74%
Volume (24)
RUB 1,020,442
17.06%
Circulating Supply
1,514,061 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Lisk Bridged USDC (Lisk) Price Today

Lisk Bridged USDC (Lisk) Price
RUB 79.22

Price Change

RUB -0.66457242
0.83%
24h Low / 24h High
RUB 79.12 / RUB 79.88

Trading Volume

RUB 1,020,442
17.06%
Volume / Market Cap
0.0085078707
Market Dominance
0.000039156749%
Market Rank
#3440

Lisk Bridged USDC (Lisk) Supply

Circulating Supply
1,514,061.234 USDC.E
Total Supply
1,514,061.234 USDC.E
Max Supply
0 USDC.E

Lisk Bridged USDC (Lisk) Market Cap

Market Cap
RUB 119,940,940
3.74%

Fully Diluted
Market Cap

RUB 119,940,940
0.05%

Lisk Bridged USDC (Lisk) Price Yesterday

Yesterday's Low / High
RUB 79.130857 / RUB 79.232672
Yesterday's Open / Close
RUB 79.130857 / RUB 79.232672
Yesterday's Change
0.05%
Yesterday's Volume
RUB 1,052,721.9

Lisk Bridged USDC (Lisk) Price History

7d Low / 7d High
RUB 0.99686046 / RUB 1.0008751
30d Low / 30d High
RUB 79.130857 / RUB 79.992983
90d Low / 90d High
RUB 77.792395 / RUB 79.992983
52 Week Low / 52 Week High
RUB 77.792395 / RUB 79.992983
All Time High1월 20일, 2025 (6 months ago)
RUB 103.03
23.11%
All Time Low7월 10일, 2025 (15 days ago)
RUB 73.98
7.09%

Data provided by Coingecko API

USDC.E to RUB converter

Lisk Bridged USDC (Lisk)
Lisk Bridged USDC (Lisk)USDC.E
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lisk Bridged USDC (Lisk) Price Chart (USDC.E to RUB)

USDC.ERUB by TradingView

Lisk Bridged USDC (Lisk) Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Bridged USDC (Lisk) Historical Price Data (RUB)

Date
2025. 7. 25.
RUB 79.258659
RUB 0
RUB 79.992983
RUB 79.130857
2025. 7. 24.
RUB 78.268042
RUB 79.258659
RUB 79.308655
RUB 78.221656
2025. 7. 23.
RUB 78.566985
RUB 78.268042
RUB 78.715093
RUB 78.304277
2025. 7. 22.
RUB 78.031109
RUB 78.566985
RUB 78.566977
RUB 77.792395
2025. 7. 21.
RUB 78.451142
RUB 78.031109
RUB 78.539231
RUB 78.008616
2025. 7. 20.
RUB 78.355255
RUB 78.451142
RUB 78.469805
RUB 78.347742
2025. 7. 19.
RUB 78.358144
RUB 78.355255
RUB 78.407217
RUB 78.329378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 7 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,339
0.01%
Market CapRUB 2.33T
VolumeRUB 86.94B
2
RUB 3,714.51
1.00%
Market CapRUB 448.4B
VolumeRUB 45.13B
3
RUB 3.12
0.21%
Market CapRUB 185.15B
VolumeRUB 7.25B
5
RUB 780.66
1.70%
Market CapRUB 108.8B
VolumeRUB 1.51B
6
RUB 185.42
1.51%
Market CapRUB 99.82B
VolumeRUB 16.97B
8
RUB 0.234875
2.54%
Market CapRUB 35.29B
VolumeRUB 9.97B

Data provided by Coingecko API

More Cryptocurrencies

3436
Market CapRUB 120.65M
VolumeRUB 375,334
3437
RUB 3.62
1.23%
Market CapRUB 120.61M
VolumeRUB 75,519
Market CapRUB 120.1M
VolumeRUB 2.47M
3442
RUB 79.38
0.77%
Market CapRUB 119.61M
VolumeRUB 50.18M
3441
RUB 0.179855
7.08%
Market CapRUB 119.61M
VolumeRUB 366,554

Data provided by Coingecko API