Lisk Bridged USDT (Lisk) (USDT) Live Price

Lisk Bridged USDT (Lisk) logo
USDTLisk Bridged USDT (Lisk)
JPY 147.24 -0.72%
Market Cap
JPY 100.95M
0.72%
Volume (24)
JPY 5,428,362
15.59%
Circulating Supply
685,632 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Lisk Bridged USDT (Lisk) Price Today

Lisk Bridged USDT (Lisk) Price
JPY 147.24

Price Change

JPY -1.0638509
0.72%
24h Low / 24h High
JPY 146.92 / JPY 148.81

Trading Volume

JPY 5,428,362
15.59%
Volume / Market Cap
0.053771169
Market Dominance
0.000017298958%
Market Rank
#4323

Lisk Bridged USDT (Lisk) Supply

Circulating Supply
685,632.176 USDT
Total Supply
685,632.176 USDT
Max Supply
0 USDT

Lisk Bridged USDT (Lisk) Market Cap

Market Cap
JPY 100,953,020
0.72%

Fully Diluted
Market Cap

JPY 100,953,020
0.07%

Lisk Bridged USDT (Lisk) Price Yesterday

Yesterday's Low / High
JPY 147.3396 / JPY 147.34421
Yesterday's Open / Close
JPY 147.3396 / JPY 147.34421
Yesterday's Change
0.07%
Yesterday's Volume
JPY 5,061,429.7

Lisk Bridged USDT (Lisk) Price History

7d Low / 7d High
JPY 0.9968562 / JPY 1.0022093
30d Low / 30d High
JPY 146.95465 / JPY 148.32812
90d Low / 90d High
JPY 146.95465 / JPY 150.88364
52 Week Low / 52 Week High
JPY 146.95465 / JPY 150.88364
All Time High1월 13일, 2025 (6 months ago)
JPY 164.56
10.46%
All Time Low4월 22일, 2025 (3 months ago)
JPY 139.57
5.58%

Data provided by Coingecko API

USDT to JPY converter

Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lisk Bridged USDT (Lisk) Price Chart (USDT to JPY)

USDTJPY by TradingView

Lisk Bridged USDT (Lisk) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 146.892
USDT/JPY
JPY 0.298
JPY 107,182
Recently

Lisk Bridged USDT (Lisk) Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 147.32014
JPY 0
JPY 148.328116
JPY 146.954648
2025. 8. 1.
JPY 150.876425
JPY 147.32014
JPY 150.883639
JPY 147.329812
2025. 7. 31.
JPY 149.200491
JPY 150.876425
JPY 150.780485
JPY 148.646774
2025. 7. 30.
JPY 148.369409
JPY 149.200491
JPY 149.680453
JPY 147.837735
2025. 7. 29.
JPY 148.487267
JPY 148.369409
JPY 148.700123
JPY 148.235634
2025. 7. 28.
JPY 147.632815
JPY 148.487267
JPY 148.680533
JPY 147.568497
2025. 7. 27.
JPY 147.693512
JPY 147.632815
JPY 147.934475
JPY 147.543642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,459
0.15%
Market CapJPY 2.26T
VolumeJPY 34.43B
2
JPY 3,441.88
2.33%
Market CapJPY 415.51B
VolumeJPY 28.27B
3
JPY 2.82
5.08%
Market CapJPY 167.55B
VolumeJPY 7.25B
5
JPY 743.6
2.76%
Market CapJPY 103.59B
VolumeJPY 1.26B
6
JPY 160.6
2.32%
Market CapJPY 86.48B
VolumeJPY 4.77B
10
JPY 0.195903
3.01%
Market CapJPY 29.46B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

4320
JPY 101.74
2.53%
Market CapJPY 101.21M
VolumeJPY 40,156
4321
JPY 1.3
5.82%
Market CapJPY 101.21M
VolumeJPY 341,018
4322
JPY 0.101164
5.14%
Market CapJPY 101.16M
VolumeJPY 124.05M
4330
JPY 0.6826
7.66%
Market CapJPY 100.91M
VolumeJPY 173.27M
4324
JPY 101.74
0%
Market CapJPY 101.74M
VolumeJPY 4,656

Data provided by Coingecko API