Lisk Bridged USDT (Lisk) (USDT) Live Price

Lisk Bridged USDT (Lisk) logo
USDTLisk Bridged USDT (Lisk)
JPY 147.04 -0.16%
Market Cap
JPY 85.54M
0.14%
Volume (24)
JPY 3,402,848
2.76%
Circulating Supply
581,818 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Lisk Bridged USDT (Lisk) Price Today

Lisk Bridged USDT (Lisk) Price
JPY 147.04

Price Change

JPY -0.23133965
0.16%
24h Low / 24h High
JPY 146.37 / JPY 148.14

Trading Volume

JPY 3,402,848
2.76%
Volume / Market Cap
0.039781493
Market Dominance
0.000014575736%
Market Rank
#4854

Lisk Bridged USDT (Lisk) Supply

Circulating Supply
581,818.393 USDT
Total Supply
581,818.393 USDT
Max Supply
0 USDT

Lisk Bridged USDT (Lisk) Market Cap

Market Cap
JPY 85,538,469
0.14%

Fully Diluted
Market Cap

JPY 85,538,469
0.02%

Lisk Bridged USDT (Lisk) Price Yesterday

Yesterday's Low / High
JPY 147.04222 / JPY 147.06025
Yesterday's Open / Close
JPY 147.06025 / JPY 147.04222
Yesterday's Change
0.01%
Yesterday's Volume
JPY 2,595,531.1

Lisk Bridged USDT (Lisk) Price History

7d Low / 7d High
JPY 0.99667571 / JPY 1.0046108
30d Low / 30d High
JPY 146.6097 / JPY 147.51429
90d Low / 90d High
JPY 146.6097 / JPY 148.10974
52 Week Low / 52 Week High
JPY 146.48626 / JPY 148.23972
All Time High1월 13일, 2025 (7 months ago)
JPY 164.56
10.65%
All Time Low4월 22일, 2025 (4 months ago)
JPY 139.57
5.35%

Data provided by Coingecko API

USDT to JPY converter

Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lisk Bridged USDT (Lisk) Price Chart (USDT to JPY)

    USDTJPY by TradingView

    Lisk Bridged USDT (Lisk) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    JPY 146.892
    USDT/JPY
    JPY 0.224
    JPY 79,499
    Recently

    Lisk Bridged USDT (Lisk) Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 146.821304
    JPY 0
    JPY 147.514294
    JPY 146.609701
    2025. 8. 28.
    JPY 147.68983
    JPY 146.821304
    JPY 147.68983
    JPY 146.758287
    2025. 8. 27.
    JPY 147.266447
    JPY 147.68983
    JPY 148.109736
    JPY 147.228004
    2025. 8. 26.
    JPY 147.863875
    JPY 147.266447
    JPY 147.863875
    JPY 146.950225
    2025. 8. 25.
    JPY 147.232651
    JPY 147.863875
    JPY 148.239721
    JPY 146.856777
    2025. 8. 24.
    JPY 146.896318
    JPY 147.232651
    JPY 147.561577
    JPY 146.795769
    2025. 8. 23.
    JPY 146.866857
    JPY 146.896318
    JPY 147.568958
    JPY 146.486262

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 55 minutes and 48 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,704
    1.21%
    Market CapJPY 2.16T
    VolumeJPY 48.04B
    2
    JPY 4,391.65
    1.09%
    Market CapJPY 530.11B
    VolumeJPY 33.04B
    4
    JPY 2.81
    2.18%
    Market CapJPY 167.23B
    VolumeJPY 6.14B
    5
    JPY 860.43
    0.68%
    Market CapJPY 119.72B
    VolumeJPY 1.19B
    6
    JPY 202.68
    2.34%
    Market CapJPY 109.63B
    VolumeJPY 9.76B
    9
    JPY 0.215956
    0.61%
    Market CapJPY 32.53B
    VolumeJPY 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    4851
    JPY 0.08567
    1.18%
    Market CapJPY 85.74M
    VolumeJPY 445,769
    4852
    JPY 5.31
    0.43%
    Market CapJPY 85.7M
    VolumeJPY 7,365
    4853
    JPY 0.08564
    0.63%
    Market CapJPY 85.64M
    VolumeJPY 1,018
    4855
    JPY 0.11947
    0.11%
    Market CapJPY 85.52M
    VolumeJPY 0
    4856
    JPY 0.182277
    3.50%
    Market CapJPY 85.51M
    VolumeJPY 9.17M

    Data provided by Coingecko API