Lisk Bridged USDT (Lisk) (USDT) Live Price

Lisk Bridged USDT (Lisk) logo
USDTLisk Bridged USDT (Lisk)
JPY 145.34 -1.30%
Market Cap
JPY 142.65M
1.45%
Volume (24)
JPY 7,037,342
1.17%
Circulating Supply
982,750 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Lisk Bridged USDT (Lisk) Price Today

Lisk Bridged USDT (Lisk) Price
JPY 145.34

Price Change

JPY -1.9113664
1.30%
24h Low / 24h High
JPY 144.46 / JPY 147.95

Trading Volume

JPY 7,037,342
1.17%
Volume / Market Cap
0.049333035
Market Dominance
0.000037034492%
Market Rank
#3231

Lisk Bridged USDT (Lisk) Supply

Circulating Supply
982,749.565 USDT
Total Supply
982,749.565 USDT
Max Supply
0 USDT

Lisk Bridged USDT (Lisk) Market Cap

Market Cap
JPY 142,649,690
1.45%

Fully Diluted
Market Cap

JPY 142,649,690
0.40%

Lisk Bridged USDT (Lisk) Price Yesterday

Yesterday's Low / High
JPY 145.63027 / JPY 145.833
Yesterday's Open / Close
JPY 145.63027 / JPY 145.833
Yesterday's Change
0.27%
Yesterday's Volume
JPY 9,104,775.4

Lisk Bridged USDT (Lisk) Price History

7d Low / 7d High
JPY 0.98736764 / JPY 1.0054729
30d Low / 30d High
JPY 145.63027 / JPY 148.42446
90d Low / 90d High
JPY 145.1047 / JPY 148.42446
52 Week Low / 52 Week High
JPY 144.75824 / JPY 150.17086
All Time High1월 13일, 2025 (2 months ago)
JPY 164.56
11.51%
All Time Low4월 7일, 2025 (2 days ago)
JPY 143.61
1.40%

Data provided by Coingecko API

USDT to JPY converter

Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lisk Bridged USDT (Lisk) Price Chart (USDT to JPY)

USDTJPY by TradingView

Lisk Bridged USDT (Lisk) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 146.198
USDT/JPY
JPY 0.701
JPY 260,369
Recently

Lisk Bridged USDT (Lisk) Historical Price Data (JPY)

Date
2025. 4. 8.
JPY 148.130835
JPY 0
JPY 148.130835
JPY 145.630268
2025. 4. 7.
JPY 145.2792
JPY 148.130835
JPY 148.424455
JPY 145.274884
2025. 4. 6.
JPY 147.533373
JPY 145.2792
JPY 147.533373
JPY 145.104698
2025. 4. 5.
JPY 146.904835
JPY 147.533373
JPY 147.650797
JPY 146.269608
2025. 4. 4.
JPY 146.150268
JPY 146.904835
JPY 147.429112
JPY 144.758243
2025. 4. 3.
JPY 147.77831
JPY 146.150268
JPY 147.842915
JPY 145.265227
2025. 4. 2.
JPY 149.685979
JPY 147.77831
JPY 150.170863
JPY 148.052323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

14 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,272
2.19%
Market CapJPY 1.53T
VolumeJPY 57.92B
2
JPY 1,479.37
5.72%
Market CapJPY 178.61B
VolumeJPY 29.52B
4
JPY 1.83
2.44%
Market CapJPY 106.58B
VolumeJPY 6.45B
5
JPY 556.53
0.12%
Market CapJPY 81.17B
VolumeJPY 1.05B
7
JPY 106.96
1.13%
Market CapJPY 55.21B
VolumeJPY 6.78B
8
JPY 0.14639
3.34%
Market CapJPY 21.79B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

3225
JPY 0.288879
13.65%
Market CapJPY 143.22M
VolumeJPY 104.12M
3228
JPY 1.24
2.31%
Market CapJPY 143.15M
VolumeJPY 179,873
3229
JPY 4.36
9.99%
Market CapJPY 142.89M
VolumeJPY 1.76M
3236
JPY 0.146885
11.13%
Market CapJPY 142.49M
VolumeJPY 10M
3234
JPY 0.097229
0%
Market CapJPY 144.09M
VolumeJPY 192

Data provided by Coingecko API