Live Ai (LAU) Live Price

Live Ai logo
LAULive Ai
JPY 80.33 -13.72%
Market Cap
JPY 80.33M
13.73%
Volume (24)
JPY 738,317
0.03%
Circulating Supply
1,000,000 LAU
Issue Date
-

Data provided by Coingecko API

LAU price Statistics

Live Ai Price Today

Live Ai Price
JPY 80.33

Price Change

JPY -12.777045
13.72%
24h Low / 24h High
JPY 77.85 / JPY 94.18

Trading Volume

JPY 738,317
0.03%
Volume / Market Cap
0.0091914921
Market Dominance
0.000014166823%
Market Rank
#4739

Live Ai Supply

Circulating Supply
1,000,000 LAU
Total Supply
1,000,000 LAU
Max Supply
1,000,000 LAU

Live Ai Market Cap

Market Cap
JPY 80,326,131
13.73%

Fully Diluted
Market Cap

JPY 80,326,131
0.08%

Live Ai Price Yesterday

Yesterday's Low / High
JPY 80.250325 / JPY 80.273769
Yesterday's Open / Close
JPY 80.250325 / JPY 80.273769
Yesterday's Change
0.08%
Yesterday's Volume
JPY 737,620.63

Live Ai Price History

7d Low / 7d High
JPY 0.50882189 / JPY 0.75855443
30d Low / 30d High
JPY 78.431325 / JPY 94.322039
90d Low / 90d High
JPY 75.220242 / JPY 100.14967
52 Week Low / 52 Week High
JPY 75.220242 / JPY 112.88054
All Time High7월 10일, 2025 (15 days ago)
JPY 193.23
58.43%
All Time Low7월 4일, 2025 (21 days ago)
JPY 60.61
32.52%

Data provided by Coingecko API

LAU to JPY converter

Live Ai
Live AiLAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Live Ai Price Chart (LAU to JPY)

LAUJPY by TradingView

Live Ai Exchanges

Instant crypto to crypto exchange coming soon!

Live Ai Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 93.59122
JPY 0
JPY 94.021184
JPY 78.431325
2025. 7. 24.
JPY 91.502657
JPY 93.59122
JPY 95.48566
JPY 90.351204
2025. 7. 23.
JPY 100.149667
JPY 91.502657
JPY 100.149667
JPY 90.153861
2025. 7. 22.
JPY 86.429862
JPY 100.149667
JPY 99.435903
JPY 75.220242
2025. 7. 21.
JPY 104.553866
JPY 86.429862
JPY 105.510363
JPY 81.77424
2025. 7. 20.
JPY 105.806638
JPY 104.553866
JPY 111.174451
JPY 103.902996
2025. 7. 19.
JPY 104.518512
JPY 105.806638
JPY 112.880543
JPY 104.122401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,545
0.32%
Market CapJPY 2.34T
VolumeJPY 83.85B
2
JPY 3,744.71
1.63%
Market CapJPY 451.83B
VolumeJPY 34.37B
3
JPY 3.14
0.35%
Market CapJPY 185.83B
VolumeJPY 7.23B
5
JPY 781.56
1.79%
Market CapJPY 108.82B
VolumeJPY 1.94B
6
JPY 185.66
1.81%
Market CapJPY 99.93B
VolumeJPY 16.71B
8
JPY 0.236172
3.04%
Market CapJPY 35.44B
VolumeJPY 10.08B

Data provided by Coingecko API

More Cryptocurrencies

4737
JPY 0.079917
0%
Market CapJPY 79.92M
VolumeJPY 139
4738
JPY 1.58
0.04%
Market CapJPY 80.33M
VolumeJPY 15.11M
4748
JPY 0.080087
3.33%
Market CapJPY 80.33M
VolumeJPY 23.57M
4740
JPY 0.080745
4.02%
Market CapJPY 80.28M
VolumeJPY 1.27M
4741
JPY 8.06
3.21%
Market CapJPY 80.26M
VolumeJPY 253,920

Data provided by Coingecko API