Vault Terminal (VAULT) Live Price

Vault Terminal logo
VAULTVault Terminal
JPY 0.008951+ 2.18%
Market Cap
JPY 8.68M
3.49%
Volume (24)
JPY 79,067
22.88%
Circulating Supply
963,979,930 VAULT
Issue Date
-

Data provided by Coingecko API

VAULT price Statistics

Vault Terminal Price Today

Vault Terminal Price
JPY 0.0089509

Price Change

JPY 0.00019127
2.18%
24h Low / 24h High
JPY 0.0086561 / JPY 0.00925416

Trading Volume

JPY 79,067
22.88%
Volume / Market Cap
0.0091081203
Market Dominance
0.0000014931593%
Market Rank
#7872

Vault Terminal Supply

Circulating Supply
963,979,927.012 VAULT
Total Supply
963,979,927.012 VAULT
Max Supply
1,000,000,000 VAULT

Vault Terminal Market Cap

Market Cap
JPY 8,680,935
3.49%

Fully Diluted
Market Cap

JPY 8,680,935
1.31%

Vault Terminal Price Yesterday

Yesterday's Low / High
JPY 0.0088838209 / JPY 0.0088942261
Yesterday's Open / Close
JPY 0.0088838209 / JPY 0.0088942261
Yesterday's Change
0.70%
Yesterday's Volume
JPY 47,257.452

Vault Terminal Price History

7d Low / 7d High
JPY 0.000049441503 / JPY 0.000061983623
30d Low / 30d High
JPY 0.0082021915 / JPY 0.0089581712
90d Low / 90d High
JPY 0.0081134533 / JPY 0.0089581712
52 Week Low / 52 Week High
JPY 0.0073130339 / JPY 0.0089581712
All Time High11월 19일, 2024 (8 months ago)
JPY 1.008
99.10%
All Time Low7월 6일, 2025 (16 days ago)
JPY 0.00650175
39.19%

Data provided by Coingecko API

VAULT to JPY converter

Vault Terminal
Vault TerminalVAULT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vault Terminal Price Chart (VAULT to JPY)

VAULTJPY by TradingView

Vault Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Vault Terminal Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.008244
JPY 0
JPY 0.008958
JPY 0.008209
2025. 7. 20.
JPY 0.008204
JPY 0.008244
JPY 0.00837
JPY 0.008142
2025. 7. 19.
JPY 0.008206
JPY 0.008204
JPY 0.00823
JPY 0.008113
2025. 7. 18.
JPY 0.008167
JPY 0.008206
JPY 0.008578
JPY 0.008135
2025. 7. 17.
JPY 0.007972
JPY 0.008167
JPY 0.008253
JPY 0.007838
2025. 7. 16.
JPY 0.007641
JPY 0.007972
JPY 0.00811
JPY 0.007525
2025. 7. 15.
JPY 0.007517
JPY 0.007641
JPY 0.007553
JPY 0.007313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 2 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,744
0.20%
Market CapJPY 2.37T
VolumeJPY 57.37B
2
JPY 3,667.11
3.90%
Market CapJPY 443.98B
VolumeJPY 55.28B
3
JPY 3.49
2.17%
Market CapJPY 207.41B
VolumeJPY 10.27B
5
JPY 200.04
3.77%
Market CapJPY 107.76B
VolumeJPY 34.98B
6
JPY 764.12
1.55%
Market CapJPY 106.54B
VolumeJPY 2.71B
8
JPY 0.264058
3.66%
Market CapJPY 39.7B
VolumeJPY 19.91B

Data provided by Coingecko API

More Cryptocurrencies

7873
JPY 0.125429
2.04%
Market CapJPY 8.74M
VolumeJPY 13,432
7877
Market CapJPY 8.7M
VolumeJPY 247,825
7865
JPY 711.17
5.47%
Market CapJPY 8.69M
VolumeJPY 57,017
7874
JPY 0.385902
0%
Market CapJPY 8.72M
VolumeJPY 174
7875
JPY 0.00866552
1.36%
Market CapJPY 8.66M
VolumeJPY 3,602

Data provided by Coingecko API