Vault Terminal (VAULT) Live Price

Vault Terminal logo
VAULTVault Terminal
JPY 0.083432 -1.56%
Market Cap
JPY 80.42M
1.14%
Volume (24)
JPY 15,450,429
0.81%
Circulating Supply
964,237,530 VAULT
Issue Date
-

Data provided by Coingecko API

VAULT price Statistics

Vault Terminal Price Today

Vault Terminal Price
JPY 0.083432

Price Change

JPY -0.0013194854
1.56%
24h Low / 24h High
JPY 0.081333 / JPY 0.110575

Trading Volume

JPY 15,450,429
0.81%
Volume / Market Cap
0.19213029
Market Dominance
0.000015069959%
Market Rank
#4583

Vault Terminal Supply

Circulating Supply
964,237,528.933 VAULT
Total Supply
964,237,528.933 VAULT
Max Supply
1,000,000,000 VAULT

Vault Terminal Market Cap

Market Cap
JPY 80,416,415
1.14%

Fully Diluted
Market Cap

JPY 80,416,415
17.72%

Vault Terminal Price Yesterday

Yesterday's Low / High
JPY 0.1005331 / JPY 0.10218535
Yesterday's Open / Close
JPY 0.10218535 / JPY 0.1005331
Yesterday's Change
17.69%
Yesterday's Volume
JPY 20,784,525

Vault Terminal Price History

7d Low / 7d High
JPY 0.00035991281 / JPY 0.001180738
30d Low / 30d High
JPY 0.069957319 / JPY 0.11057503
90d Low / 90d High
JPY 0.056529345 / JPY 0.16070659
52 Week Low / 52 Week High
JPY 0.056529345 / JPY 0.18684572
All Time High11월 19일, 2024 (1 months ago)
JPY 1.008
91.72%
All Time Low11월 17일, 2024 (1 months ago)
JPY 0.01485601
461.79%

Data provided by Coingecko API

VAULT to JPY converter

Vault Terminal
Vault TerminalVAULT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vault Terminal Price Chart (VAULT to JPY)

VAULTJPY by TradingView

Vault Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Vault Terminal Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.073867
JPY 0
JPY 0.110575
JPY 0.072913
2024. 12. 24.
JPY 0.059944
JPY 0.073867
JPY 0.079107
JPY 0.056529
2024. 12. 23.
JPY 0.118568
JPY 0.059944
JPY 0.118568
JPY 0.059707
2024. 12. 22.
JPY 0.119375
JPY 0.118568
JPY 0.160707
JPY 0.116149
2024. 12. 21.
JPY 0.142836
JPY 0.119375
JPY 0.162768
JPY 0.11771
2024. 12. 20.
JPY 0.184049
JPY 0.142836
JPY 0.184049
JPY 0.136531
2024. 12. 19.
JPY 0.18479
JPY 0.184049
JPY 0.186846
JPY 0.140943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 7 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,011
0.02%
Market CapJPY 1.94T
VolumeJPY 38.01B
2
JPY 3,429.62
1.65%
Market CapJPY 412.48B
VolumeJPY 18.39B
4
JPY 2.24
1.81%
Market CapJPY 128.24B
VolumeJPY 3.58B
5
JPY 707.78
0.91%
Market CapJPY 103.11B
VolumeJPY 967.6M
6
JPY 193.83
2.29%
Market CapJPY 92.87B
VolumeJPY 3.24B
7
JPY 0.324158
2.28%
Market CapJPY 47.66B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4581
JPY 0.754037
21.67%
Market CapJPY 80.7M
VolumeJPY 208,029
4580
Market CapJPY 80.61M
VolumeJPY 56,673
4587
JPY 0.18503
4.03%
Market CapJPY 80.45M
VolumeJPY 432,860
4586
JPY 0.080313
14.37%
Market CapJPY 80.41M
VolumeJPY 1.81M
4584
JPY 74.43
2.52%
Market CapJPY 80.39M
VolumeJPY 1.99M

Data provided by Coingecko API