Vault Terminal (VAULT) Live Price

Vault Terminal logo
VAULTVault Terminal
JPY 0.005126+ 1.86%
Market Cap
JPY 4.94M
1.87%
Volume (24)
JPY 19,522
0.11%
Circulating Supply
963,957,700 VAULT
Issue Date
-

Data provided by Coingecko API

VAULT price Statistics

Vault Terminal Price Today

Vault Terminal Price
JPY 0.0051261

Price Change

JPY 0.00009363
1.86%
24h Low / 24h High
JPY 0.00499168 / JPY 0.0052111

Trading Volume

JPY 19,522.24
0.11%
Volume / Market Cap
0.0039507924
Market Dominance
<0.000001%
Market Rank
#9225

Vault Terminal Supply

Circulating Supply
963,957,697.456 VAULT
Total Supply
963,957,697.456 VAULT
Max Supply
1,000,000,000 VAULT

Vault Terminal Market Cap

Market Cap
JPY 4,941,348
1.87%

Fully Diluted
Market Cap

JPY 4,941,348
0.93%

Vault Terminal Price Yesterday

Yesterday's Low / High
JPY 0.0050707644 / JPY 0.0050874301
Yesterday's Open / Close
JPY 0.0050874301 / JPY 0.0050707644
Yesterday's Change
0.93%
Yesterday's Volume
JPY 23,050.45

Vault Terminal Price History

7d Low / 7d High
JPY 0.000032195295 / JPY 0.000036633484
30d Low / 30d High
JPY 0.0047387208 / JPY 0.0050874301
90d Low / 90d High
JPY 0.0047387208 / JPY 0.0050874301
52 Week Low / 52 Week High
JPY 0.0047387208 / JPY 0.00550025
All Time High11월 19일, 2024 (9 months ago)
JPY 1.008
99.49%
All Time Low9월 1일, 2025 (1 days ago)
JPY 0.00473206
7.56%

Data provided by Coingecko API

VAULT to JPY converter

Vault Terminal
Vault TerminalVAULT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAULT Safely with 3Commas

Use a proven backtested strategy for VAULT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vault Terminal Price Chart (VAULT to JPY)

    VAULTJPY by TradingView

    Vault Terminal Exchanges

    Instant crypto to crypto exchange coming soon!

    Vault Terminal Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 0.004785
    JPY 0
    JPY 0.005087
    JPY 0.004785
    2025. 9. 1.
    JPY 0.004938
    JPY 0.004785
    JPY 0.005011
    JPY 0.004739
    2025. 8. 31.
    JPY 0.004972
    JPY 0.004938
    JPY 0.005064
    JPY 0.004972
    2025. 8. 30.
    JPY 0.005016
    JPY 0.004972
    JPY 0.005078
    JPY 0.004895
    2025. 8. 29.
    JPY 0.005243
    JPY 0.005016
    JPY 0.005317
    JPY 0.004917
    2025. 8. 28.
    JPY 0.004996
    JPY 0.005243
    JPY 0.005254
    JPY 0.004996
    2025. 8. 27.
    JPY 0.005202
    JPY 0.004996
    JPY 0.0055
    JPY 0.005039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 36 minutes and 19 seconds

    Explore Our Other Products for VAULT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,882
    1.13%
    Market CapJPY 2.23T
    VolumeJPY 38.36B
    2
    JPY 4,466.43
    4.33%
    Market CapJPY 539.01B
    VolumeJPY 31.61B
    3
    JPY 2.85
    1.30%
    Market CapJPY 169.39B
    VolumeJPY 5B
    5
    JPY 858.58
    1.09%
    Market CapJPY 119.53B
    VolumeJPY 836.71M
    6
    JPY 209.65
    1.92%
    Market CapJPY 113.42B
    VolumeJPY 7.83B
    9
    JPY 0.219005
    3.73%
    Market CapJPY 33.04B
    VolumeJPY 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    9222
    JPY 0.00583629
    1.22%
    Market CapJPY 4.98M
    VolumeJPY 4,404
    9223
    JPY 0.155603
    0.31%
    Market CapJPY 4.97M
    VolumeJPY 435
    9224
    JPY 0.00056969
    4.28%
    Market CapJPY 4.94M
    VolumeJPY 40,132
    9226
    JPY 0.00495885
    0.15%
    Market CapJPY 4.96M
    VolumeJPY 1,382
    9237
    JPY 0.00493695
    0.30%
    Market CapJPY 4.94M
    VolumeJPY 4,379

    Data provided by Coingecko API