Vault Terminal (VAULT) Live Price

Vault Terminal logo
VAULTVault Terminal
JPY 0.007787 -8.73%
Market Cap
JPY 7.42M
9.67%
Volume (24)
JPY 133,740
4.63%
Circulating Supply
964,156,390 VAULT
Issue Date
-

Data provided by Coingecko API

VAULT price Statistics

Vault Terminal Price Today

Vault Terminal Price
JPY 0.00778716

Price Change

JPY -0.00074501203
8.73%
24h Low / 24h High
JPY 0.00678357 / JPY 0.00854527

Trading Volume

JPY 133,740
4.63%
Volume / Market Cap
0.018021786
Market Dominance
0.0000018139611%
Market Rank
#6817

Vault Terminal Supply

Circulating Supply
964,156,390.83 VAULT
Total Supply
964,156,390.83 VAULT
Max Supply
1,000,000,000 VAULT

Vault Terminal Market Cap

Market Cap
JPY 7,421,018
9.67%

Fully Diluted
Market Cap

JPY 7,421,018
4.79%

Vault Terminal Price Yesterday

Yesterday's Low / High
JPY 0.0080430725 / JPY 0.0081255822
Yesterday's Open / Close
JPY 0.0080430725 / JPY 0.0081255822
Yesterday's Change
3.68%
Yesterday's Volume
JPY 85,422.09

Vault Terminal Price History

7d Low / 7d High
JPY 0.000046693345 / JPY 0.000083906203
30d Low / 30d High
JPY 0.0080430725 / JPY 0.0096967259
90d Low / 90d High
JPY 0.0080430725 / JPY 0.010578377
52 Week Low / 52 Week High
JPY 0.0080430725 / JPY 0.012554771
All Time High11월 19일, 2024 (4 months ago)
JPY 1.008
99.23%
All Time Low4월 7일, 2025 (0 days ago)
JPY 0.00678357
14.53%

Data provided by Coingecko API

VAULT to JPY converter

Vault Terminal
Vault TerminalVAULT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vault Terminal Price Chart (VAULT to JPY)

VAULTJPY by TradingView

Vault Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Vault Terminal Historical Price Data (JPY)

Date
2025. 4. 6.
JPY 0.009563
JPY 0
JPY 0.009697
JPY 0.008043
2025. 4. 5.
JPY 0.009923
JPY 0.009563
JPY 0.009923
JPY 0.009318
2025. 4. 4.
JPY 0.010182
JPY 0.009923
JPY 0.010494
JPY 0.008609
2025. 4. 3.
JPY 0.010441
JPY 0.010182
JPY 0.010684
JPY 0.009616
2025. 4. 2.
JPY 0.012151
JPY 0.010441
JPY 0.012151
JPY 0.010553
2025. 4. 1.
JPY 0.012108
JPY 0.012151
JPY 0.012555
JPY 0.011932
2025. 3. 31.
JPY 0.012191
JPY 0.012108
JPY 0.012413
JPY 0.011968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,865
0.72%
Market CapJPY 1.57T
VolumeJPY 100.57B
2
JPY 1,558.54
4.34%
Market CapJPY 188.11B
VolumeJPY 57.83B
4
JPY 1.91
4.50%
Market CapJPY 111.08B
VolumeJPY 16.31B
5
JPY 554.51
0.10%
Market CapJPY 80.93B
VolumeJPY 2.07B
7
JPY 106.93
1.19%
Market CapJPY 55.14B
VolumeJPY 11.18B
8
JPY 0.148532
3.32%
Market CapJPY 22.1B
VolumeJPY 4.04B

Data provided by Coingecko API

More Cryptocurrencies

6816
JPY 0.0000002
4.82%
Market CapJPY 7.43M
VolumeJPY 25,490
Market CapJPY 7.42M
VolumeJPY 112,917
6821
JPY 0.00803812
1.03%
Market CapJPY 7.42M
VolumeJPY 3,762
6820
JPY 0.04003842
1.51%
Market CapJPY 7.41M
VolumeJPY 13,496
6801
JPY 0.447143
4.36%
Market CapJPY 7.4M
VolumeJPY 19.12M

Data provided by Coingecko API