SatoshiSync (SSNC) Live Price

SatoshiSync logo
SSNCSatoshiSync
JPY 0.068205 -5.08%
Market Cap
JPY 8.22M
4.97%
Volume (24)
JPY 770,264
0.96%
Circulating Supply
120,290,550 SSNC
Issue Date
-

Data provided by Coingecko API

SSNC price Statistics

SatoshiSync Price Today

SatoshiSync Price
JPY 0.068205

Price Change

JPY -0.0036506499
5.08%
24h Low / 24h High
JPY 0.068128 / JPY 0.073398

Trading Volume

JPY 770,264
0.96%
Volume / Market Cap
0.093731192
Market Dominance
0.0000021334921%
Market Rank
#6665

SatoshiSync Supply

Circulating Supply
120,290,554.039 SSNC
Total Supply
1,000,000,000 SSNC
Max Supply
1,000,000,000 SSNC

SatoshiSync Market Cap

Market Cap
JPY 8,217,798
4.97%

Fully Diluted
Market Cap

JPY 68,316,237
4.78%

SatoshiSync Price Yesterday

Yesterday's Low / High
JPY 0.071647639 / JPY 0.07184189
Yesterday's Open / Close
JPY 0.071647639 / JPY 0.07184189
Yesterday's Change
4.93%
Yesterday's Volume
JPY 526,918.77

SatoshiSync Price History

7d Low / 7d High
JPY 0.00048051794 / JPY 0.00055432606
30d Low / 30d High
JPY 0.070563993 / JPY 0.078124316
90d Low / 90d High
JPY 0.070563993 / JPY 0.078656904
52 Week Low / 52 Week High
JPY 0.070563993 / JPY 0.082877082
All Time High4월 18일, 2024 (11 months ago)
JPY 26.74
99.74%
All Time Low4월 8일, 2025 (0 days ago)
JPY 0.068218
0.20%

Data provided by Coingecko API

SSNC to JPY converter

SatoshiSync
SatoshiSyncSSNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SatoshiSync Price Chart (SSNC to JPY)

SSNCJPY by TradingView

SatoshiSync Exchanges

Instant crypto to crypto exchange coming soon!

SatoshiSync Historical Price Data (JPY)

Date
2025. 4. 7.
JPY 0.072614
JPY 0
JPY 0.073756
JPY 0.070564
2025. 4. 6.
JPY 0.078303
JPY 0.072614
JPY 0.078604
JPY 0.072285
2025. 4. 5.
JPY 0.078506
JPY 0.078303
JPY 0.078657
JPY 0.07823
2025. 4. 4.
JPY 0.077369
JPY 0.078506
JPY 0.078501
JPY 0.076656
2025. 4. 3.
JPY 0.080694
JPY 0.077369
JPY 0.08113
JPY 0.076331
2025. 4. 2.
JPY 0.082451
JPY 0.080694
JPY 0.082653
JPY 0.080814
2025. 4. 1.
JPY 0.082432
JPY 0.082451
JPY 0.082877
JPY 0.081652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

8 hours, 1 minute and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,365
0.16%
Market CapJPY 1.56T
VolumeJPY 47.25B
2
JPY 1,529.52
1.70%
Market CapJPY 184.66B
VolumeJPY 21.59B
4
JPY 1.9
1.13%
Market CapJPY 111.04B
VolumeJPY 6.51B
5
JPY 560.28
1.59%
Market CapJPY 81.77B
VolumeJPY 989.77M
7
JPY 107.24
0.65%
Market CapJPY 55.3B
VolumeJPY 5.98B
8
JPY 0.150862
2.33%
Market CapJPY 22.47B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

6662
JPY 0.00929212
0.80%
Market CapJPY 8.21M
VolumeJPY 597
6663
JPY 0.00849408
0.40%
Market CapJPY 8.2M
VolumeJPY 31,911
6664
JPY 0.00815943
7.61%
Market CapJPY 8.18M
VolumeJPY 287,107
6669
JPY 0.00811479
1.00%
Market CapJPY 8.16M
VolumeJPY 691
6666
JPY 0.434507
2.82%
Market CapJPY 8.16M
VolumeJPY 2,885

Data provided by Coingecko API