SatoshiSync (SSNC) Live Price

SatoshiSync logo
SSNCSatoshiSync
JPY 0.104498 -2.41%
Market Cap
JPY 12.57M
2.41%
Volume (24)
JPY 81,271
0.07%
Circulating Supply
120,290,550 SSNC
Issue Date
-

Data provided by Coingecko API

SSNC price Statistics

SatoshiSync Price Today

SatoshiSync Price
JPY 0.104498

Price Change

JPY -0.0025835689
2.41%
24h Low / 24h High
JPY 0.103619 / JPY 0.107142

Trading Volume

JPY 81,271
0.07%
Volume / Market Cap
0.0064660706
Market Dominance
0.0000024295417%
Market Rank
#6545

SatoshiSync Supply

Circulating Supply
120,290,554.039 SSNC
Total Supply
1,000,000,000 SSNC
Max Supply
1,000,000,000 SSNC

SatoshiSync Market Cap

Market Cap
JPY 12,568,839
2.41%

Fully Diluted
Market Cap

JPY 104,487,330
0.27%

SatoshiSync Price Yesterday

Yesterday's Low / High
JPY 0.10416773 / JPY 0.10423956
Yesterday's Open / Close
JPY 0.10423956 / JPY 0.10416773
Yesterday's Change
0.28%
Yesterday's Volume
JPY 141,520.38

SatoshiSync Price History

7d Low / 7d High
JPY 0.0006810971 / JPY 0.00087444127
30d Low / 30d High
JPY 0.10367899 / JPY 0.10849314
90d Low / 90d High
JPY 0.10367899 / JPY 0.11621654
52 Week Low / 52 Week High
JPY 0.10367899 / JPY 0.13233741
All Time High4월 18일, 2024 (10 months ago)
JPY 26.74
99.61%
All Time Low2월 14일, 2025 (0 days ago)
JPY 0.103619
0.78%

Data provided by Coingecko API

SSNC to JPY converter

SatoshiSync
SatoshiSyncSSNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SatoshiSync Price Chart (SSNC to JPY)

SSNCJPY by TradingView

SatoshiSync Exchanges

Instant crypto to crypto exchange coming soon!

SatoshiSync Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 0.108104
JPY 0
JPY 0.108493
JPY 0.103679
2025. 2. 13.
JPY 0.106637
JPY 0.108104
JPY 0.1135
JPY 0.106637
2025. 2. 12.
JPY 0.106133
JPY 0.106637
JPY 0.108866
JPY 0.106133
2025. 2. 11.
JPY 0.106462
JPY 0.106133
JPY 0.116217
JPY 0.105143
2025. 2. 10.
JPY 0.131966
JPY 0.106462
JPY 0.132337
JPY 0.106724
2025. 2. 9.
JPY 0.112718
JPY 0.131966
JPY 0.132299
JPY 0.110487
2025. 2. 8.
JPY 0.109278
JPY 0.112718
JPY 0.112818
JPY 0.10801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 58 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,553
0.80%
Market CapJPY 1.93T
VolumeJPY 31.41B
2
JPY 2,721.74
0.82%
Market CapJPY 328.07B
VolumeJPY 16.86B
3
JPY 2.79
8.51%
Market CapJPY 161.35B
VolumeJPY 7.84B
5
JPY 197.52
1.06%
Market CapJPY 96.46B
VolumeJPY 4.42B
6
JPY 657.82
3.29%
Market CapJPY 96.03B
VolumeJPY 1.64B
8
JPY 0.278649
6.28%
Market CapJPY 41.29B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

6541
JPY 0.00000033
31.56%
Market CapJPY 12.63M
VolumeJPY 185,054
6542
JPY 0.875238
0.23%
Market CapJPY 12.62M
VolumeJPY 663
6543
JPY 0.01260946
0.00%
Market CapJPY 12.61M
VolumeJPY 45,483
6546
JPY 0.291228
4.14%
Market CapJPY 12.56M
VolumeJPY 1.8M
6547
JPY 0.01253716
4.75%
Market CapJPY 12.54M
VolumeJPY 202,968

Data provided by Coingecko API