SatoshiSync (SSNC) Live Price

SatoshiSync logo
SSNCSatoshiSync
JPY 0.191217 -1.06%
Market Cap
JPY 23M
1.07%
Volume (24)
JPY 262,198
12.32%
Circulating Supply
120,290,550 SSNC
Issue Date
-

Data provided by Coingecko API

SSNC price Statistics

SatoshiSync Price Today

SatoshiSync Price
JPY 0.191217

Price Change

JPY -0.0020510171
1.06%
24h Low / 24h High
JPY 0.187 / JPY 0.198857

Trading Volume

JPY 262,198
12.32%
Volume / Market Cap
0.011399125
Market Dominance
0.0000039679379%
Market Rank
#6010

SatoshiSync Supply

Circulating Supply
120,290,554.039 SSNC
Total Supply
1,000,000,000 SSNC
Max Supply
1,000,000,000 SSNC

SatoshiSync Market Cap

Market Cap
JPY 23,001,590
1.07%

Fully Diluted
Market Cap

JPY 191,216,920
0.69%

SatoshiSync Price Yesterday

Yesterday's Low / High
JPY 0.19232836 / JPY 0.19278149
Yesterday's Open / Close
JPY 0.19232836 / JPY 0.19278149
Yesterday's Change
0.69%
Yesterday's Volume
JPY 277,836.18

SatoshiSync Price History

7d Low / 7d High
JPY 0.0011711458 / JPY 0.0013976722
30d Low / 30d High
JPY 0.18882698 / JPY 0.19599618
90d Low / 90d High
JPY 0.1846722 / JPY 0.20230447
52 Week Low / 52 Week High
JPY 0.1846722 / JPY 0.22334129
All Time High4월 18일, 2024 (8 months ago)
JPY 26.74
99.28%
All Time Low1월 9일, 2025 (3 days ago)
JPY 0.183586
4.25%

Data provided by Coingecko API

SSNC to JPY converter

SatoshiSync
SatoshiSyncSSNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SatoshiSync Price Chart (SSNC to JPY)

SSNCJPY by TradingView

SatoshiSync Exchanges

Instant crypto to crypto exchange coming soon!

SatoshiSync Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.191526
JPY 0
JPY 0.195996
JPY 0.191379
2025. 1. 11.
JPY 0.191404
JPY 0.191526
JPY 0.191768
JPY 0.184672
2025. 1. 10.
JPY 0.189159
JPY 0.191404
JPY 0.199038
JPY 0.188615
2025. 1. 9.
JPY 0.202598
JPY 0.189159
JPY 0.202862
JPY 0.186383
2025. 1. 8.
JPY 0.196885
JPY 0.202598
JPY 0.205971
JPY 0.196484
2025. 1. 7.
JPY 0.217424
JPY 0.196885
JPY 0.220304
JPY 0.19709
2025. 1. 6.
JPY 0.212909
JPY 0.217424
JPY 0.223341
JPY 0.207373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,318
3.12%
Market CapJPY 1.81T
VolumeJPY 33.41B
2
JPY 3,106.95
4.41%
Market CapJPY 374.22B
VolumeJPY 18.56B
3
JPY 2.4
3.41%
Market CapJPY 138.35B
VolumeJPY 5.84B
5
JPY 664.18
3.96%
Market CapJPY 96.93B
VolumeJPY 685.58M
6
JPY 177.33
4.94%
Market CapJPY 85.92B
VolumeJPY 3.27B
7
JPY 0.318983
5.31%
Market CapJPY 46.99B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

6008
JPY 0.19157
4.35%
Market CapJPY 23.17M
VolumeJPY 80
6009
JPY 3.32
1.28%
Market CapJPY 23.03M
VolumeJPY 19,583
6011
JPY 0.00230116
14.99%
Market CapJPY 23.01M
VolumeJPY 266,451
6014
JPY 0.02298247
9.79%
Market CapJPY 22.95M
VolumeJPY 225,437
6015
JPY 0.0000006
5.74%
Market CapJPY 22.94M
VolumeJPY 99,907

Data provided by Coingecko API