SatoshiSync (SSNC) Live Price

SatoshiSync logo
SSNCSatoshiSync
JPY 0.053954 -0.46%
Market Cap
JPY 6.49M
8.82%
Volume (24)
JPY 7,372
0.63%
Circulating Supply
120,290,550 SSNC
Issue Date
-

Data provided by Coingecko API

SSNC price Statistics

SatoshiSync Price Today

SatoshiSync Price
JPY 0.053954

Price Change

JPY -0.00024895462
0.46%
24h Low / 24h High
JPY 0.053155 / JPY 0.05486

Trading Volume

JPY 7,371.61
0.63%
Volume / Market Cap
0.0011358058
Market Dominance
0.0000011163437%
Market Rank
#8128

SatoshiSync Supply

Circulating Supply
120,290,554.039 SSNC
Total Supply
1,000,000,000 SSNC
Max Supply
1,000,000,000 SSNC

SatoshiSync Market Cap

Market Cap
JPY 6,490,203
8.82%

Fully Diluted
Market Cap

JPY 53,954,384
0.31%

SatoshiSync Price Yesterday

Yesterday's Low / High
JPY 0.053618737 / JPY 0.053954384
Yesterday's Open / Close
JPY 0.053954384 / JPY 0.053618737
Yesterday's Change
0.31%
Yesterday's Volume
JPY 7,371.6059

SatoshiSync Price History

7d Low / 7d High
JPY 0.0003146818 / JPY 0.00036871032
30d Low / 30d High
JPY 0.046470289 / JPY 0.054841494
90d Low / 90d High
JPY 0.046962987 / JPY 0.054841494
52 Week Low / 52 Week High
JPY 0.046470289 / JPY 0.054841494
All Time High4월 18일, 2024 (1 years ago)
JPY 26.74
99.80%
All Time Low4월 30일, 2025 (2 months ago)
JPY 0.02201284
145.10%

Data provided by Coingecko API

SSNC to JPY converter

SatoshiSync
SatoshiSyncSSNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SatoshiSync Price Chart (SSNC to JPY)

SSNCJPY by TradingView

SatoshiSync Exchanges

Instant crypto to crypto exchange coming soon!

SatoshiSync Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 0.053954
JPY 0
JPY 0.054841
JPY 0.053619
2025. 7. 15.
JPY 0.047231
JPY 0
JPY 0.049064
JPY 0.04647
2025. 7. 14.
JPY 0.047927
JPY 0.047231
JPY 0.048336
JPY 0.046894
2025. 7. 13.
JPY 0.047658
JPY 0.047927
JPY 0.048658
JPY 0.046822
2025. 7. 11.
JPY 0.048579
JPY 0
JPY 0.048829
JPY 0.047837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 39 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,165
1.82%
Market CapJPY 2.39T
VolumeJPY 50.99B
2
JPY 3,597.66
7.84%
Market CapJPY 434.4B
VolumeJPY 63.26B
3
JPY 3.62
19.20%
Market CapJPY 214.04B
VolumeJPY 19.31B
5
JPY 732.62
2.42%
Market CapJPY 106.87B
VolumeJPY 2.49B
6
JPY 180.04
5.28%
Market CapJPY 96.81B
VolumeJPY 17.51B
8
JPY 0.23261
10.19%
Market CapJPY 34.93B
VolumeJPY 13.65B

Data provided by Coingecko API

More Cryptocurrencies

8125
JPY 0.00650917
4.80%
Market CapJPY 6.5M
VolumeJPY 586,236
8126
JPY 0.00647104
4.53%
Market CapJPY 6.5M
VolumeJPY 25,909
8127
Market CapJPY 6.49M
VolumeJPY 13,346
8129
JPY 0.00646451
2.44%
Market CapJPY 6.49M
VolumeJPY 39,840
8130
JPY 0.006458
4.98%
Market CapJPY 6.49M
VolumeJPY 23,906

Data provided by Coingecko API