Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
BRL 477,934 -4.29%
Market Cap
BRL 9.8B
4.09%
Volume (24)
BRL 9,831,257
33.46%
Circulating Supply
20,460 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
BRL 477,934

Price Change

BRL -21,417.002
4.29%
24h Low / 24h High
BRL 474,403 / BRL 500,803

Trading Volume

BRL 9,831,257
33.46%
Volume / Market Cap
0.0010035305
Market Dominance
0.054262245%
Market Rank
#60

Lombard Staked BTC Supply

Circulating Supply
20,459.985 LBTC
Total Supply
20,459.985 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
BRL 9,796,670,100
4.09%

Fully Diluted
Market Cap

BRL 9,796,670,100
3.97%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
BRL 497,611.48 / BRL 499,569.83
Yesterday's Open / Close
BRL 499,569.83 / BRL 497,611.48
Yesterday's Change
4.14%
Yesterday's Volume
BRL 10,863,117

Lombard Staked BTC Price History

7d Low / 7d High
BRL 82,539.999 / BRL 94,493.21
30d Low / 30d High
BRL 495,887.49 / BRL 513,588.52
90d Low / 90d High
BRL 495,094.46 / BRL 530,934.25
52 Week Low / 52 Week High
BRL 495,094.46 / BRL 556,130.34
All Time High12월 26일, 2024 (2 months ago)
BRL 670,894
28.59%
All Time Low9월 6일, 2024 (6 months ago)
BRL 291,795
64.19%

Data provided by Coingecko API

LBTC to BRL converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to BRL)

LBTCBRL by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (BRL)

Date
2025. 3. 8.
BRL 501,114.741431
BRL 0
BRL 501,894.770055
BRL 495,887.48747
2025. 3. 7.
BRL 518,616.824087
BRL 501,114.741431
BRL 523,903.166563
BRL 495,094.458933
2025. 3. 6.
BRL 521,389.530519
BRL 518,616.824087
BRL 530,934.253244
BRL 508,810.237044
2025. 3. 5.
BRL 546,494.182373
BRL 521,389.530519
BRL 547,392.500209
BRL 512,635.258109
2025. 3. 4.
BRL 516,526.322981
BRL 546,494.182373
BRL 546,373.031048
BRL 502,597.26119
2025. 3. 3.
BRL 555,255.500318
BRL 516,526.322981
BRL 555,255.500318
BRL 508,380.192193
2025. 3. 2.
BRL 505,096.401064
BRL 555,255.500318
BRL 556,130.340735
BRL 500,877.746733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 55 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,529
4.26%
Market CapBRL 1.64T
VolumeBRL 25.25B
2
BRL 2,040.38
8.19%
Market CapBRL 246.77B
VolumeBRL 15.05B
4
BRL 2.16
8.19%
Market CapBRL 125.67B
VolumeBRL 4.4B
5
BRL 559.74
6.39%
Market CapBRL 81.7B
VolumeBRL 707.69M
6
BRL 129.16
6.65%
Market CapBRL 65.75B
VolumeBRL 3.33B
9
BRL 0.17
12.00%
Market CapBRL 25.47B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

57
BRL 16.26
10.35%
Market CapBRL 10.45B
VolumeBRL 762.35M
58
BRL 1.19
10.12%
Market CapBRL 10.05B
VolumeBRL 520.64M
59
BRL 23.12
0.06%
Market CapBRL 9.92B
VolumeBRL 282.6M
61
BRL 22.16
7.62%
Market CapBRL 9.74B
VolumeBRL 534.77M
62
BRL 18.04
4.90%
Market CapBRL 9.7B
VolumeBRL 629.93M

Data provided by Coingecko API