Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
BRL 629,390+ 3.54%
Market Cap
BRL 9.63B
3.07%
Volume (24)
BRL 61,227,258
101.51%
Circulating Supply
15,362 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
BRL 629,390

Price Change

BRL 21,501
3.54%
24h Low / 24h High
BRL 600,782 / BRL 633,209

Trading Volume

BRL 61,227,258
101.51%
Volume / Market Cap
0.0063608281
Market Dominance
0.046449142%
Market Rank
#90

Lombard Staked BTC Supply

Circulating Supply
15,361.628 LBTC
Total Supply
15,361.628 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
BRL 9,625,674,100
3.07%

Fully Diluted
Market Cap

BRL 9,625,674,100
2.91%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
BRL 607,599.89 / BRL 610,152.83
Yesterday's Open / Close
BRL 607,599.89 / BRL 610,152.83
Yesterday's Change
3.37%
Yesterday's Volume
BRL 70,673,548

Lombard Staked BTC Price History

7d Low / 7d High
BRL 92,023.897 / BRL 105,067.33
30d Low / 30d High
BRL 573,643.61 / BRL 610,691.11
90d Low / 90d High
BRL 571,593.6 / BRL 610,691.11
52 Week Low / 52 Week High
BRL 565,440.83 / BRL 653,056.53
All Time High12월 17일, 2024 (8 days ago)
BRL 668,003
6.21%
All Time Low9월 6일, 2024 (3 months ago)
BRL 291,795
114.71%

Data provided by Coingecko API

LBTC to BRL converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to BRL)

LBTCBRL by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 586,252.005644
BRL 0
BRL 610,691.110863
BRL 581,087.438003
2024. 12. 23.
BRL 579,962.03
BRL 586,252.005644
BRL 592,157.674901
BRL 571,593.604241
2024. 12. 22.
BRL 591,873.255434
BRL 579,962.03
BRL 591,873.255434
BRL 574,551.64793
2024. 12. 21.
BRL 591,068.258155
BRL 591,873.255434
BRL 601,774.759335
BRL 589,645.871378
2024. 12. 20.
BRL 595,615.914165
BRL 591,068.258155
BRL 600,025.004028
BRL 565,440.832252
2024. 12. 19.
BRL 635,042.056247
BRL 595,615.914165
BRL 646,354.40027
BRL 586,456.918557
2024. 12. 18.
BRL 651,119.595075
BRL 635,042.056247
BRL 653,056.527319
BRL 631,529.990071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 38 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,018
0.49%
Market CapBRL 1.96T
VolumeBRL 34.84B
2
BRL 3,475.65
0.47%
Market CapBRL 418.52B
VolumeBRL 18.52B
4
BRL 2.3
1.35%
Market CapBRL 131.52B
VolumeBRL 3.57B
5
BRL 703.38
1.22%
Market CapBRL 102.58B
VolumeBRL 847.14M
6
BRL 198.81
1.36%
Market CapBRL 95.31B
VolumeBRL 3.44B
7
BRL 0.33
1.27%
Market CapBRL 48.83B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

87
BRL 0.19
2.42%
Market CapBRL 9.98B
VolumeBRL 239.86M
88
BRL 33.35
7.93%
Market CapBRL 9.67B
VolumeBRL 716.38M
89
BRL 630,949
3.81%
Market CapBRL 9.67B
VolumeBRL 61.38M
91
BRL 3.84
0.75%
Market CapBRL 9.3B
VolumeBRL 1.47B
92
BRL 9.12
2.17%
Market CapBRL 9.29B
VolumeBRL 329.31M

Data provided by Coingecko API