Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
BRL 356,904 -0.78%
Market Cap
BRL 2.2B
0.75%
Volume (24)
BRL 6,288,976
0.77%
Circulating Supply
6,175 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
BRL 356,904

Price Change

BRL -2,809.1592
0.78%
24h Low / 24h High
BRL 354,771 / BRL 359,993

Trading Volume

BRL 6,288,976
0.77%
Volume / Market Cap
0.002854817
Market Dominance
0.016777295%
Market Rank
#180

Lombard Staked BTC Supply

Circulating Supply
6,175.274 LBTC
Total Supply
6,175.274 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
BRL 2,202,934,900
0.75%

Fully Diluted
Market Cap

BRL 2,202,934,900
0.12%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
BRL 356,620.15 / BRL 357,715.34
Yesterday's Open / Close
BRL 357,715.34 / BRL 356,620.15
Yesterday's Change
0.07%
Yesterday's Volume
BRL 5,186,366.5

Lombard Staked BTC Price History

7d Low / 7d High
BRL 62,424.271 / BRL 66,342.312
30d Low / 30d High
BRL 355,421.33 / BRL 360,119.7
90d Low / 90d High
BRL 345,043.23 / BRL 360,616.91
52 Week Low / 52 Week High
BRL 343,312.6 / BRL 360,616.91
All Time High9월 27일, 2024 (1 days ago)
BRL 361,832
1.41%
All Time Low9월 6일, 2024 (22 days ago)
BRL 291,795
22.25%

Data provided by Coingecko API

LBTC to BRL converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to BRL)

LBTCBRL by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (BRL)

Date
2024. 9. 28.
BRL 357,020.551057
BRL 0
BRL 360,119.700437
BRL 355,421.328905
2024. 9. 27.
BRL 354,880.261565
BRL 357,020.551057
BRL 360,616.907129
BRL 353,984.838575
2024. 9. 26.
BRL 346,651.204535
BRL 354,880.261565
BRL 357,498.511652
BRL 345,043.225796
2024. 9. 25.
BRL 350,717.146791
BRL 346,651.204535
BRL 351,970.975258
BRL 345,465.936784
2024. 9. 24.
BRL 351,227.342045
BRL 350,717.146791
BRL 354,320.617201
BRL 345,549.68489
2024. 9. 23.
BRL 350,389.003375
BRL 351,227.342045
BRL 352,996.021469
BRL 345,223.081774
2024. 9. 22.
BRL 349,990.546153
BRL 350,389.003375
BRL 351,331.160882
BRL 343,312.599717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,729
0.31%
Market CapBRL 1.3T
VolumeBRL 13.58B
2
BRL 2,672.91
0.60%
Market CapBRL 321.74B
VolumeBRL 9.03B
4
BRL 598.47
1.73%
Market CapBRL 87.32B
VolumeBRL 685.49M
5
BRL 157.99
0.13%
Market CapBRL 74.09B
VolumeBRL 1.7B
7
BRL 0.61
4.38%
Market CapBRL 34.75B
VolumeBRL 2.88B
9
BRL 0.13
3.13%
Market CapBRL 18.86B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.26B
VolumeBRL 46.34M
178
BRL 5.47
1.93%
Market CapBRL 2.22B
VolumeBRL 22.79M
Market CapBRL 2.21B
VolumeBRL 94.7M
181
Market CapBRL 2.18B
VolumeBRL 1.33B
182
BRL 0.03
10.76%
Market CapBRL 2.17B
VolumeBRL 1.19B

Data provided by Coingecko API