Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
JPY 16,560,386 -0.00%
Market Cap
JPY 228.08B
2.55%
Volume (24)
JPY 1,249,041,500
28.48%
Circulating Supply
13,895 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
JPY 16,560,386

Price Change

JPY -464.10805
0.00%
24h Low / 24h High
JPY 16,560,777 / JPY 16,964,108

Trading Volume

JPY 1,249,041,500
28.48%
Volume / Market Cap
0.0054764095
Market Dominance
0.038980291%
Market Rank
#89

Lombard Staked BTC Supply

Circulating Supply
13,894.55 LBTC
Total Supply
0 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
JPY 228,076,710,000
2.55%

Fully Diluted
Market Cap

JPY 228,076,710,000

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
JPY 16,876,210 / JPY 16,883,239
Yesterday's Open / Close
JPY 16,883,239 / JPY 16,876,210
Yesterday's Change
1.89%
Yesterday's Volume
JPY 2,814,920,500

Lombard Staked BTC Price History

7d Low / 7d High
JPY 111,557.29 / JPY 117,838.16
30d Low / 30d High
JPY 16,472,516 / JPY 16,924,371
90d Low / 90d High
JPY 16,472,516 / JPY 17,126,847
52 Week Low / 52 Week High
JPY 16,472,516 / JPY 17,428,418
All Time High8월 14일, 2025 (1 months ago)
JPY 18,247,935
8.79%
All Time Low9월 6일, 2024 (1 years ago)
JPY 7,417,359
124.38%

Data provided by Coingecko API

LBTC to JPY converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to JPY)

LBTCJPY by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 16,483,487.622466
JPY 0
JPY 16,924,371.309806
JPY 16,483,487.622466
2025. 9. 23.
JPY 16,661,884.683747
JPY 16,483,487.622466
JPY 16,717,200.119641
JPY 16,472,516.014314
2025. 9. 22.
JPY 17,056,423.06772
JPY 16,661,884.683747
JPY 17,056,423.06772
JPY 16,580,222.950673
2025. 9. 21.
JPY 17,117,386.681709
JPY 17,056,423.06772
JPY 17,133,733.094994
JPY 17,026,853.797672
2025. 9. 20.
JPY 17,101,077.122647
JPY 17,117,386.681709
JPY 17,168,440.583443
JPY 17,087,261.232434
2025. 9. 19.
JPY 17,316,423.286953
JPY 17,101,077.122647
JPY 17,357,137.513415
JPY 17,041,561.956563
2025. 9. 18.
JPY 17,100,488.758285
JPY 17,316,423.286953
JPY 17,428,418.147547
JPY 17,072,639.429136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 2 minutes and 45 seconds

Explore Our Other Products for LBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,697
0.37%
Market CapJPY 2.23T
VolumeJPY 47.53B
2
JPY 3,997.87
3.47%
Market CapJPY 484.4B
VolumeJPY 34.25B
4
JPY 2.84
0.01%
Market CapJPY 170.06B
VolumeJPY 6.28B
5
JPY 989.04
1.87%
Market CapJPY 137.7B
VolumeJPY 2.04B
6
JPY 203.99
1.99%
Market CapJPY 110.91B
VolumeJPY 7.89B
8
JPY 0.233089
1.50%
Market CapJPY 35.27B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

86
JPY 42
1.63%
Market CapJPY 257.55B
VolumeJPY 14.24B
88
JPY 6,312.22
2.80%
Market CapJPY 252.47B
VolumeJPY 39.29B
87
JPY 148.5
0.48%
Market CapJPY 252.44B
VolumeJPY 1.39B
91
Market CapJPY 227.15B
VolumeJPY 6.23B
90
JPY 0.00293218
1.80%
Market CapJPY 227.06B
VolumeJPY 29.23B

Data provided by Coingecko API