Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
JPY 17,090,637 -0.36%
Market Cap
JPY 228.08B
2.55%
Volume (24)
JPY 1,180,803,000
0.69%
Circulating Supply
13,895 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
JPY 17,090,637

Price Change

JPY -61,960.095
0.36%
24h Low / 24h High
JPY 17,032,528 / JPY 17,180,662

Trading Volume

JPY 1,180,803,000
0.69%
Volume / Market Cap
0.0051772188
Market Dominance
0.037014178%
Market Rank
#96

Lombard Staked BTC Supply

Circulating Supply
13,894.55 LBTC
Total Supply
0 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
JPY 228,076,710,000
2.55%

Fully Diluted
Market Cap

JPY 228,076,710,000

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
JPY 17,123,747 / JPY 17,151,192
Yesterday's Open / Close
JPY 17,151,192 / JPY 17,123,747
Yesterday's Change
0.27%
Yesterday's Volume
JPY 1,193,590,800

Lombard Staked BTC Price History

7d Low / 7d High
JPY 114,571.46 / JPY 117,838.16
30d Low / 30d High
JPY 17,041,562 / JPY 17,168,441
90d Low / 90d High
JPY 16,904,995 / JPY 17,428,418
52 Week Low / 52 Week High
JPY 16,872,982 / JPY 17,428,418
All Time High8월 14일, 2025 (1 months ago)
JPY 18,247,935
6.36%
All Time Low9월 6일, 2024 (1 years ago)
JPY 7,417,359
130.38%

Data provided by Coingecko API

LBTC to JPY converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to JPY)

LBTCJPY by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (JPY)

Date
2025. 9. 20.
JPY 17,101,077.122647
JPY 0
JPY 17,168,440.583443
JPY 17,087,261.232434
2025. 9. 19.
JPY 17,316,423.286953
JPY 17,101,077.122647
JPY 17,357,137.513415
JPY 17,041,561.956563
2025. 9. 18.
JPY 17,100,488.758285
JPY 17,316,423.286953
JPY 17,428,418.147547
JPY 17,072,639.429136
2025. 9. 17.
JPY 17,101,284.547993
JPY 17,100,488.758285
JPY 17,199,774.906537
JPY 16,904,995.383982
2025. 9. 16.
JPY 17,007,766.511948
JPY 17,101,284.547993
JPY 17,122,796.677772
JPY 16,872,981.572447
2025. 9. 15.
JPY 17,062,783.550517
JPY 17,007,766.511948
JPY 17,170,312.122328
JPY 16,884,572.877212
2025. 9. 14.
JPY 17,148,781.905187
JPY 17,062,783.550517
JPY 17,169,212.304387
JPY 17,042,463.831287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 52 minutes and 11 seconds

Explore Our Other Products for LBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,574
0.40%
Market CapJPY 2.3T
VolumeJPY 18.69B
2
JPY 4,486.56
0.38%
Market CapJPY 541.55B
VolumeJPY 14.63B
3
JPY 2.98
0.32%
Market CapJPY 178.24B
VolumeJPY 2.94B
5
JPY 1,056.49
3.41%
Market CapJPY 147.1B
VolumeJPY 3.39B
6
JPY 238.15
0.94%
Market CapJPY 129.33B
VolumeJPY 3.33B
8
JPY 0.265827
1.11%
Market CapJPY 40.14B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

93
JPY 78.29
0.17%
Market CapJPY 243.63B
VolumeJPY 6.21B
94
JPY 10.41
0.36%
Market CapJPY 243.05B
VolumeJPY 3.14B
95
JPY 716,413
0.25%
Market CapJPY 238.83B
VolumeJPY 58.79M
97
JPY 114.73
5.95%
Market CapJPY 222.6B
VolumeJPY 7.22B
98
JPY 702,600
0.37%
Market CapJPY 213.69B
VolumeJPY 158.15M

Data provided by Coingecko API