Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
101,742 -4.20%
Market Cap
€1.39B
4.21%
Volume (24)
11,700,819
0.15%
Circulating Supply
13,659 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
€101,742

Price Change

€-4,460.7537
4.20%
24h Low / 24h High
€100,887 / €106,203

Trading Volume

€11,700,819
0.15%
Volume / Market Cap
0.0084204079
Market Dominance
0.038519421%
Market Rank
#85

Lombard Staked BTC Supply

Circulating Supply
13,658.942 LBTC
Total Supply
13,658.942 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
€1,389,578,600
4.21%

Fully Diluted
Market Cap

€1,389,578,600
0.46%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
€101,174.13 / €101,369.11
Yesterday's Open / Close
€101,369.11 / €101,174.13
Yesterday's Change
0.46%
Yesterday's Volume
€12,110,093

Lombard Staked BTC Price History

7d Low / 7d High
€115,939.31 / €123,989.11
30d Low / 30d High
€101,174.13 / €105,954.4
90d Low / 90d High
€101,174.13 / €105,954.4
52 Week Low / 52 Week High
€99,481.727 / €105,954.4
All Time High2월 4일, 2025 (6 months ago)
€111,053
8.59%
All Time Low9월 6일, 2024 (11 months ago)
€47,015
115.91%

Data provided by Coingecko API

LBTC to EUR converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to EUR)

LBTCEUR by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (EUR)

Date
2025. 8. 14.
€105,299.899775
€0
€105,954.402036
€101,174.131185
2025. 8. 13.
€102,880.746491
€105,299.899775
€105,122.615363
€102,077.735029
2025. 8. 12.
€101,974.815241
€102,880.746491
€102,882.801695
€101,735.34144
2025. 8. 11.
€102,312.836705
€101,974.815241
€104,532.814116
€101,945.726007
2025. 8. 10.
€99,992.538223
€102,312.836705
€102,006.913414
€99,831.09559
2025. 8. 9.
€100,153.407756
€99,992.538223
€101,177.25253
€99,912.480415
2025. 8. 8.
€100,227.036028
€100,153.407756
€100,489.491437
€99,481.726844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 13 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,403
4.35%
Market Cap€2.35T
Volume€70.7B
2
4,565.32
3.85%
Market Cap€549.21B
Volume€62B
3
3.09
6.18%
Market Cap€182.86B
Volume€11.43B
5
837.49
1.47%
Market Cap€116.55B
Volume€3.73B
6
192.83
4.64%
Market Cap€104.07B
Volume€14.3B
11
0.22
8.54%
Market Cap€33.66B
Volume€5.2B

Data provided by Coingecko API

More Cryptocurrencies

82
0.07
5.08%
Market Cap€1.41B
Volume€3.63M
83
0.02
2.44%
Market Cap€1.4B
Volume€18.69M
84
4,173.64
3.45%
Market Cap€1.4B
Volume€11.84M
86
94.87
3.44%
Market Cap€1.38B
Volume€24.95M
87
0.44
8.47%
Market Cap€1.33B
Volume€121.85M

Data provided by Coingecko API