Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
BRL 30.13+ 2.77%
Market Cap
BRL 18.76B
2.73%
Volume (24)
BRL 1,415,999,800
2.44%
Circulating Supply
622,642,690 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
BRL 30.13

Price Change

BRL 0.812938
2.77%
24h Low / 24h High
BRL 29.01 / BRL 30.37

Trading Volume

BRL 1,415,999,800
2.44%
Volume / Market Cap
0.075493049
Market Dominance
0.088149703%
Market Rank
#55

Filecoin Supply

Circulating Supply
622,642,692 FIL
Total Supply
1,959,677,922 FIL
Max Supply
1,959,677,922 FIL

Filecoin Market Cap

Market Cap
BRL 18,756,691,000
2.73%

Fully Diluted
Market Cap

BRL 59,033,976,000
1.42%

Filecoin Price Yesterday

Yesterday's Low / High
BRL 29.376341 / BRL 30.031301
Yesterday's Open / Close
BRL 30.031301 / BRL 29.376341
Yesterday's Change
1.43%
Yesterday's Volume
BRL 1,450,302,200

Filecoin Price History

7d Low / 7d High
BRL 4.8443478 / BRL 5.9166269
30d Low / 30d High
BRL 29.105895 / BRL 30.343525
90d Low / 90d High
BRL 29.105895 / BRL 32.538894
52 Week Low / 52 Week High
BRL 29.105895 / BRL 35.919888
All Time High4월 1일, 2021 (3 years ago)
BRL 1,342.68
97.76%
All Time Low12월 16일, 2022 (2 years ago)
BRL 14.03
114.46%

Data provided by Coingecko API

FIL to BRL converter

Filecoin
FilecoinFIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to BRL)

FILBRL by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 29.665617
BRL 0
BRL 30.031301
BRL 29.105895
2025. 1. 22.
BRL 31.671591
BRL 29.665617
BRL 31.841223
BRL 29.63996
2025. 1. 21.
BRL 30.773961
BRL 31.671591
BRL 32.076577
BRL 29.665358
2025. 1. 20.
BRL 30.179074
BRL 30.773961
BRL 32.538894
BRL 29.42156
2025. 1. 19.
BRL 33.2631
BRL 30.179074
BRL 34.060473
BRL 30.822624
2025. 1. 18.
BRL 35.728939
BRL 33.2631
BRL 35.748049
BRL 32.650745
2025. 1. 17.
BRL 33.978509
BRL 35.728939
BRL 35.919888
BRL 33.978509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 26 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,912
2.75%
Market CapBRL 2.08T
VolumeBRL 106.2B
2
BRL 3,368.31
5.01%
Market CapBRL 405.79B
VolumeBRL 33.27B
3
BRL 3.16
1.09%
Market CapBRL 181.78B
VolumeBRL 8.13B
5
BRL 259.62
4.38%
Market CapBRL 126.3B
VolumeBRL 10.72B
6
BRL 687.26
0.18%
Market CapBRL 100.3B
VolumeBRL 1.21B
7
BRL 0.36
1.42%
Market CapBRL 52.52B
VolumeBRL 2.94B

Data provided by Coingecko API

More Cryptocurrencies

52
BRL 321.97
0.30%
Market CapBRL 19.28B
VolumeBRL 159.85M
Market CapBRL 19.02B
VolumeBRL 1.92B
54
BRL 4.32
5.14%
Market CapBRL 18.78B
VolumeBRL 2.54B
56
BRL 2,244.68
2.82%
Market CapBRL 18.42B
VolumeBRL 1.42B
57
BRL 136.39
1.09%
Market CapBRL 17.15B
VolumeBRL 217.5M

Data provided by Coingecko API