Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
BRL 19.49 -0.60%
Market Cap
BRL 12.43B
0.72%
Volume (24)
BRL 585,892,490
4.06%
Circulating Supply
637,804,590 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
BRL 19.49

Price Change

BRL -0.11687253
0.60%
24h Low / 24h High
BRL 19.38 / BRL 20.05

Trading Volume

BRL 585,892,490
4.06%
Volume / Market Cap
0.047132405
Market Dominance
0.064638038%
Market Rank
#57

Filecoin Supply

Circulating Supply
637,804,593 FIL
Total Supply
1,959,624,586 FIL
Max Supply
1,959,624,586 FIL

Filecoin Market Cap

Market Cap
BRL 12,430,779,000
0.72%

Fully Diluted
Market Cap

BRL 38,192,983,000
0.84%

Filecoin Price Yesterday

Yesterday's Low / High
BRL 19.648135 / BRL 19.6637
Yesterday's Open / Close
BRL 19.648135 / BRL 19.6637
Yesterday's Change
0.84%
Yesterday's Volume
BRL 642,225,000

Filecoin Price History

7d Low / 7d High
BRL 3.1611467 / BRL 3.5713358
30d Low / 30d High
BRL 18.712867 / BRL 19.730847
90d Low / 90d High
BRL 18.377342 / BRL 20.366614
52 Week Low / 52 Week High
BRL 17.983444 / BRL 20.366614
All Time High4월 1일, 2021 (3 years ago)
BRL 1,342.68
98.55%
All Time Low12월 16일, 2022 (2 years ago)
BRL 14.03
38.83%

Data provided by Coingecko API

FIL to BRL converter

Filecoin
FilecoinFIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to BRL)

FILBRL by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (BRL)

Date
2025. 2. 22.
BRL 19.010917
BRL 0
BRL 19.730847
BRL 19.010917
2025. 2. 21.
BRL 19.959908
BRL 19.010917
BRL 20.366614
BRL 18.712867
2025. 2. 20.
BRL 19.027051
BRL 19.959908
BRL 19.978148
BRL 19.027051
2025. 2. 19.
BRL 18.364801
BRL 19.027051
BRL 19.005931
BRL 18.213725
2025. 2. 18.
BRL 19.611684
BRL 18.364801
BRL 19.611684
BRL 17.983444
2025. 2. 17.
BRL 19.385633
BRL 19.611684
BRL 19.968059
BRL 19.024026
2025. 2. 16.
BRL 19.482814
BRL 19.385633
BRL 19.710108
BRL 19.229233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 6 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,775
0.79%
Market CapBRL 1.9T
VolumeBRL 15.65B
2
BRL 2,799.35
1.10%
Market CapBRL 337.57B
VolumeBRL 19.08B
3
BRL 2.55
0.94%
Market CapBRL 147.65B
VolumeBRL 1.96B
5
BRL 653.25
2.75%
Market CapBRL 95.35B
VolumeBRL 610.02M
6
BRL 167.31
2.83%
Market CapBRL 81.78B
VolumeBRL 1.81B
8
BRL 0.24
2.12%
Market CapBRL 35.67B
VolumeBRL 669.29M

Data provided by Coingecko API

More Cryptocurrencies

54
BRL 0.56
3.93%
Market CapBRL 14.34B
VolumeBRL 157.73M
55
BRL 0.48
1.78%
Market CapBRL 13.18B
VolumeBRL 47.94M
56
BRL 1.47
3.63%
Market CapBRL 12.44B
VolumeBRL 305.31M
58
BRL 23.62
3.67%
Market CapBRL 12.23B
VolumeBRL 665.52M
59
BRL 27.83
1.51%
Market CapBRL 12.17B
VolumeBRL 526.2M

Data provided by Coingecko API