Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
GBP 75,755 -0.78%
Market Cap
GBP 1.53B
0.19%
Volume (24)
GBP 1,796,386
0.10%
Circulating Supply
20,219 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
GBP 75,755

Price Change

GBP -593.64797
0.78%
24h Low / 24h High
GBP 75,247 / GBP 76,668

Trading Volume

GBP 1,796,386
0.10%
Volume / Market Cap
0.0011704864
Market Dominance
0.05770465%
Market Rank
#65

Lombard Staked BTC Supply

Circulating Supply
20,218.547 LBTC
Total Supply
20,218.547 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
GBP 1,534,734,600
0.19%

Fully Diluted
Market Cap

GBP 1,534,734,600
0.48%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
GBP 76,232.771 / GBP 76,321.565
Yesterday's Open / Close
GBP 76,232.771 / GBP 76,321.565
Yesterday's Change
0.68%
Yesterday's Volume
GBP 2,054,616.4

Lombard Staked BTC Price History

7d Low / 7d High
GBP 93,486.815 / GBP 99,229.171
30d Low / 30d High
GBP 75,158.479 / GBP 76,834.786
90d Low / 90d High
GBP 75,158.479 / GBP 78,489.676
52 Week Low / 52 Week High
GBP 74,176.459 / GBP 78,489.676
All Time High2월 4일, 2025 (19 days ago)
GBP 92,282
17.69%
All Time Low9월 6일, 2024 (5 months ago)
GBP 39,695
91.36%

Data provided by Coingecko API

LBTC to GBP converter

Lombard Staked BTC
Lombard Staked BTCLBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to GBP)

LBTCGBP by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (GBP)

Date
2025. 2. 22.
GBP 75,713.529848
GBP 0
GBP 76,834.786219
GBP 75,713.529848
2025. 2. 21.
GBP 77,689.92631
GBP 75,713.529848
GBP 78,489.675925
GBP 75,158.478791
2025. 2. 20.
GBP 76,458.0683
GBP 77,689.92631
GBP 77,711.511392
GBP 76,458.0683
2025. 2. 19.
GBP 75,494.989212
GBP 76,458.0683
GBP 76,617.360427
GBP 75,128.841498
2025. 2. 18.
GBP 75,957.332324
GBP 75,494.989212
GBP 76,587.325577
GBP 74,176.459287
2025. 2. 17.
GBP 76,441.872275
GBP 75,957.332324
GBP 77,887.989384
GBP 74,186.762302
2025. 2. 16.
GBP 77,408.9587
GBP 76,441.872275
GBP 77,552.336216
GBP 76,649.444792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,977
0.69%
Market CapGBP 1.91T
VolumeGBP 14.92B
2
GBP 2,810.88
1.49%
Market CapGBP 339.31B
VolumeGBP 19.96B
3
GBP 2.57
0.50%
Market CapGBP 149.04B
VolumeGBP 2.03B
5
GBP 655.92
2.14%
Market CapGBP 95.82B
VolumeGBP 580.17M
6
GBP 167.79
2.68%
Market CapGBP 82.02B
VolumeGBP 1.8B
8
GBP 0.242402
1.86%
Market CapGBP 35.95B
VolumeGBP 679.36M

Data provided by Coingecko API

More Cryptocurrencies

62
GBP 0.611638
2.42%
Market CapGBP 1.61B
VolumeGBP 86.39M
63
GBP 2.93
1.63%
Market CapGBP 1.58B
VolumeGBP 56.53M
Market CapGBP 1.55B
VolumeGBP 90.44M
66
GBP 0.928794
2.09%
Market CapGBP 1.5B
VolumeGBP 123.03M
67
GBP 2,219.9
1.21%
Market CapGBP 1.34B
VolumeGBP 42.05M

Data provided by Coingecko API