Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
GBP 75,272 -2.98%
Market Cap
GBP 1.28B
2.99%
Volume (24)
GBP 1,109,167
18.34%
Circulating Supply
16,960 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
GBP 75,272

Price Change

GBP -2,314.5177
2.98%
24h Low / 24h High
GBP 74,196 / GBP 78,454

Trading Volume

GBP 1,109,167
18.34%
Volume / Market Cap
0.00086919354
Market Dominance
0.043320425%
Market Rank
#77

Lombard Staked BTC Supply

Circulating Supply
16,959.591 LBTC
Total Supply
16,964.837 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
GBP 1,276,087,500
2.99%

Fully Diluted
Market Cap

GBP 1,276,482,200
2.45%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
GBP 77,039.43 / GBP 77,231.337
Yesterday's Open / Close
GBP 77,039.43 / GBP 77,231.337
Yesterday's Change
2.42%
Yesterday's Volume
GBP 1,516,990.9

Lombard Staked BTC Price History

7d Low / 7d High
GBP 90,762.618 / GBP 101,857.21
30d Low / 30d High
GBP 76,752.331 / GBP 78,103.274
90d Low / 90d High
GBP 74,252.527 / GBP 78,103.274
52 Week Low / 52 Week High
GBP 74,252.527 / GBP 81,169.317
All Time High12월 16일, 2024 (27 days ago)
GBP 85,298
12.41%
All Time Low9월 6일, 2024 (4 months ago)
GBP 39,695
88.22%

Data provided by Coingecko API

LBTC to GBP converter

Lombard Staked BTC
Lombard Staked BTCLBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to GBP)

LBTCGBP by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 77,398.20416
GBP 0
GBP 78,103.274395
GBP 76,752.330875
2025. 1. 11.
GBP 77,671.535375
GBP 77,398.20416
GBP 77,894.509647
GBP 76,984.786451
2025. 1. 10.
GBP 74,892.459841
GBP 77,671.535375
GBP 77,977.842229
GBP 74,892.459841
2025. 1. 9.
GBP 76,841.084936
GBP 74,892.459841
GBP 77,014.099431
GBP 74,252.526636
2025. 1. 8.
GBP 77,816.20607
GBP 76,841.084936
GBP 77,840.090755
GBP 75,926.577607
2025. 1. 7.
GBP 81,169.316793
GBP 77,816.20607
GBP 81,169.316793
GBP 76,618.282489
2025. 1. 6.
GBP 78,854.275329
GBP 81,169.316793
GBP 81,064.297096
GBP 78,807.57567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 31 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,572
3.19%
Market CapGBP 1.81T
VolumeGBP 38.81B
2
GBP 3,084.16
5.43%
Market CapGBP 371.59B
VolumeGBP 19.17B
3
GBP 2.41
4.29%
Market CapGBP 138.21B
VolumeGBP 6.04B
5
GBP 671.25
3.16%
Market CapGBP 97.87B
VolumeGBP 820.5M
6
GBP 177.69
5.59%
Market CapGBP 86.02B
VolumeGBP 4.04B
7
GBP 0.321693
4.75%
Market CapGBP 47.44B
VolumeGBP 2.49B

Data provided by Coingecko API

More Cryptocurrencies

73
GBP 3.15
1.04%
Market CapGBP 1.35B
VolumeGBP 41.55M
75
GBP 2,862.18
4.26%
Market CapGBP 1.31B
VolumeGBP 5.53M
76
Market CapGBP 1.28B
VolumeGBP 2.91M
78
GBP 0.831178
1.47%
Market CapGBP 1.27B
VolumeGBP 29.98M
79
GBP 0.288693
9.18%
Market CapGBP 1.22B
VolumeGBP 83.87M

Data provided by Coingecko API