Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
ETH 29.604381+ 1.87%
Market Cap
ETH 501,859
1.86%
Volume (24)
ETH 436
17.82%
Circulating Supply
16,960 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
ETH 29.604381

Price Change

ETH 0.54381859
1.87%
24h Low / 24h High
ETH 28.748436 / ETH 29.686954

Trading Volume

ETH 436.231
17.82%
Volume / Market Cap
0.0008692302
Market Dominance
0.049748818%
Market Rank
#77

Lombard Staked BTC Supply

Circulating Supply
16,959.591 LBTC
Total Supply
16,964.837 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
ETH 501,859
1.86%

Fully Diluted
Market Cap

ETH 502,014
2.27%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
ETH 28.878818 / ETH 28.991239
Yesterday's Open / Close
ETH 28.991239 / ETH 28.878818
Yesterday's Change
2.31%
Yesterday's Volume
ETH 570.8693

Lombard Staked BTC Price History

7d Low / 7d High
ETH 90,762.618 / ETH 101,857.21
30d Low / 30d High
ETH 28.652541 / ETH 29.081247
90d Low / 90d High
ETH 28.138149 / ETH 29.186952
52 Week Low / 52 Week High
ETH 26.906299 / ETH 29.186952
All Time High11월 21일, 2024 (1 months ago)
ETH 31.275799
5.07%
All Time Low9월 2일, 2024 (4 months ago)
ETH 23.055713
28.77%

Data provided by Coingecko API

LBTC to ETH converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to ETH)

LBTCETH by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 28.782115
ETH 0
ETH 29.081247
ETH 28.762834
2025. 1. 11.
ETH 29.038459
ETH 28.782115
ETH 29.186952
ETH 28.652541
2025. 1. 10.
ETH 28.611196
ETH 29.038459
ETH 29.026652
ETH 28.580438
2025. 1. 9.
ETH 28.556676
ETH 28.611196
ETH 28.640559
ETH 28.138149
2025. 1. 8.
ETH 28.737846
ETH 28.556676
ETH 28.880053
ETH 28.325331
2025. 1. 7.
ETH 27.544215
ETH 28.737846
ETH 28.602841
ETH 27.424507
2025. 1. 6.
ETH 26.906299
ETH 27.544215
ETH 27.546517
ETH 26.906299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,750
3.00%
Market CapETH 1.82T
VolumeETH 46.97B
2
eth
EthereumETH
ETH 3,086.59
5.30%
Market CapETH 371.93B
VolumeETH 20.52B
3
ETH 2.4
4.51%
Market CapETH 138.07B
VolumeETH 6.72B
5
ETH 671.38
3.16%
Market CapETH 97.95B
VolumeETH 846.3M
6
ETH 177.53
5.61%
Market CapETH 85.76B
VolumeETH 4.03B
7
ETH 0.321294
4.86%
Market CapETH 47.46B
VolumeETH 2.52B

Data provided by Coingecko API

More Cryptocurrencies

74
ETH 0.00124144
6.15%
Market CapETH 531,500
VolumeETH 16,351
75
ETH 1.125601
0.62%
Market CapETH 515,786
VolumeETH 2,175
76
Market CapETH 501,516
VolumeETH 1,144
78
ETH 0.0003269
6.63%
Market CapETH 501,307
VolumeETH 11,791
79
ETH 0.00011414
4.04%
Market CapETH 480,692
VolumeETH 31,918

Data provided by Coingecko API