Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
ETH 25.424964+ 0.55%
Market Cap
ETH 349,629
2.51%
Volume (24)
ETH 1,036
69.12%
Circulating Supply
13,895 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
ETH 25.424964

Price Change

ETH 0.14008575
0.55%
24h Low / 24h High
ETH 25.220085 / ETH 25.846335

Trading Volume

ETH 1,036
69.12%
Volume / Market Cap
0.0029631409
Market Dominance
0.03874772%
Market Rank
#92

Lombard Staked BTC Supply

Circulating Supply
13,894.55 LBTC
Total Supply
0 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
ETH 349,629
2.51%

Fully Diluted
Market Cap

ETH 349,629

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
ETH 25.512309 / ETH 25.580318
Yesterday's Open / Close
ETH 25.512309 / ETH 25.580318
Yesterday's Change
0.48%
Yesterday's Volume
ETH 1,143.2966

Lombard Staked BTC Price History

7d Low / 7d High
ETH 107,535.9 / ETH 112,836
30d Low / 30d High
ETH 25.028622 / ETH 25.671524
90d Low / 90d High
ETH 24.506574 / ETH 25.844857
52 Week Low / 52 Week High
ETH 24.220506 / ETH 25.844857
All Time High4월 22일, 2025 (4 months ago)
ETH 55.938
54.51%
All Time Low8월 24일, 2025 (11 days ago)
ETH 23.021372
10.53%

Data provided by Coingecko API

LBTC to ETH converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBTC Safely with 3Commas

Use a proven backtested strategy for LBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lombard Staked BTC Price Chart (LBTC to ETH)

    LBTCETH by TradingView

    Lombard Staked BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Lombard Staked BTC Historical Price Data (ETH)

    Date
    2025. 9. 4.
    ETH 25.10614
    ETH 0
    ETH 25.671524
    ETH 25.028622
    2025. 9. 3.
    ETH 25.724583
    ETH 25.10614
    ETH 25.814395
    ETH 25.01798
    2025. 9. 2.
    ETH 25.343459
    ETH 25.724583
    ETH 25.844857
    ETH 25.033861
    2025. 9. 1.
    ETH 24.67455
    ETH 25.343459
    ETH 25.407805
    ETH 24.467402
    2025. 8. 31.
    ETH 24.863989
    ETH 24.67455
    ETH 24.863989
    ETH 24.220506
    2025. 8. 30.
    ETH 24.847242
    ETH 24.863989
    ETH 25.020786
    ETH 24.607907
    2025. 8. 29.
    ETH 24.914651
    ETH 24.847242
    ETH 25.360363
    ETH 24.792692

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 3 minutes and 36 seconds

    Explore Our Other Products for LBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,140
    2.38%
    Market CapETH 2.25T
    VolumeETH 50.94B
    2
    eth
    EthereumETH
    ETH 4,452.26
    1.75%
    Market CapETH 537.39B
    VolumeETH 36.56B
    3
    ETH 2.88
    1.94%
    Market CapETH 171.43B
    VolumeETH 6.01B
    5
    ETH 856.43
    1.05%
    Market CapETH 119.21B
    VolumeETH 904.86M
    6
    ETH 209.77
    1.39%
    Market CapETH 113.52B
    VolumeETH 7.02B
    9
    ETH 0.22053
    2.15%
    Market CapETH 33.25B
    VolumeETH 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    89
    ETH 0.00022436
    1.70%
    Market CapETH 359,141
    VolumeETH 527
    90
    ETH 0
    2.83%
    Market CapETH 357,154
    VolumeETH 55,195
    91
    ETH 0.00011258
    1.48%
    Market CapETH 350,170
    VolumeETH 9,838
    93
    ETH 0.00000463
    0.28%
    Market CapETH 341,714
    VolumeETH 1,550
    94
    ETH 0.02295618
    0.53%
    Market CapETH 333,142
    VolumeETH 3,307

    Data provided by Coingecko API