Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
BTC 1.000045+ 0.09%
Market Cap
BTC 13,905
0.24%
Volume (24)
BTC 391
3.08%
Circulating Supply
13,895 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
BTC 1.000045

Price Change

BTC 0.0008737
0.09%
24h Low / 24h High
BTC 0.99284293 / BTC 1.00431

Trading Volume

BTC 390.534
3.08%
Volume / Market Cap
0.028085868
Market Dominance
0.039304656%
Market Rank
#88

Lombard Staked BTC Supply

Circulating Supply
13,894.55 LBTC
Total Supply
0 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
BTC 13,905
0.24%

Fully Diluted
Market Cap

BTC 13,905

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
BTC 1.0001482 / BTC 1.000392
Yesterday's Open / Close
BTC 1.0001482 / BTC 1.000392
Yesterday's Change
0.02%
Yesterday's Volume
BTC 144.92271

Lombard Staked BTC Price History

7d Low / 7d High
BTC 107,535.9 / BTC 113,434.17
30d Low / 30d High
BTC 0.99662555 / BTC 1.0015257
90d Low / 90d High
BTC 0.99662555 / BTC 1.0025743
52 Week Low / 52 Week High
BTC 0.99475232 / BTC 1.0063226
All Time High2월 4일, 2025 (7 months ago)
BTC 1.127698
11.42%
All Time Low4월 7일, 2025 (4 months ago)
BTC 0.96720503
3.28%

Data provided by Coingecko API

LBTC to BTC converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBTC Safely with 3Commas

Use a proven backtested strategy for LBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lombard Staked BTC Price Chart (LBTC to BTC)

    LBTCBTC by TradingView

    Lombard Staked BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Lombard Staked BTC Historical Price Data (BTC)

    Date
    2025. 9. 1.
    BTC 1.00056
    BTC 0
    BTC 1.001526
    BTC 0.996626
    2025. 8. 31.
    BTC 0.999751
    BTC 1.00056
    BTC 1.002574
    BTC 0.998543
    2025. 8. 30.
    BTC 0.99934
    BTC 0.999751
    BTC 1.000847
    BTC 0.997276
    2025. 8. 29.
    BTC 0.998232
    BTC 0.99934
    BTC 1.002147
    BTC 0.997503
    2025. 8. 28.
    BTC 0.999513
    BTC 0.998232
    BTC 1.004105
    BTC 0.994752
    2025. 8. 27.
    BTC 0.997119
    BTC 0.999513
    BTC 1.002819
    BTC 0.996793
    2025. 8. 26.
    BTC 0.999624
    BTC 0.997119
    BTC 1.006323
    BTC 0.996293

    Data provided by Coingecko API

    Explore Our Other Products for LBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,013
    2.01%
    Market CapBTC 2.21T
    VolumeBTC 50.4B
    2
    BTC 4,305.72
    1.16%
    Market CapBTC 519.78B
    VolumeBTC 34.05B
    4
    BTC 2.8
    1.24%
    Market CapBTC 166.22B
    VolumeBTC 7.37B
    5
    BTC 848
    0.18%
    Market CapBTC 118.03B
    VolumeBTC 1.49B
    6
    BTC 201.09
    1.43%
    Market CapBTC 108.53B
    VolumeBTC 7.81B
    10
    BTC 0.210256
    1.12%
    Market CapBTC 31.67B
    VolumeBTC 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    84
    BTC 0.04189348
    3.19%
    Market CapBTC 13,954
    VolumeBTC 13
    86
    BTC 0.00002024
    4.28%
    Market CapBTC 13,851
    VolumeBTC 2,253
    87
    BTC 0.00000902
    1.71%
    Market CapBTC 13,833
    VolumeBTC 35
    89
    BTC 0.00000437
    1.14%
    Market CapBTC 13,569
    VolumeBTC 486
    90
    BTC 0.00000019
    2.90%
    Market CapBTC 13,517
    VolumeBTC 75

    Data provided by Coingecko API