Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
RUB 9,842,206+ 0.64%
Market Cap
RUB 151B
0.55%
Volume (24)
RUB 817,934,670
65.17%
Circulating Supply
15,369 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
RUB 9,842,206

Price Change

RUB 62,685
0.64%
24h Low / 24h High
RUB 9,746,753 / RUB 9,963,748

Trading Volume

RUB 817,934,670
65.17%
Volume / Market Cap
0.005416809
Market Dominance
0.043056948%
Market Rank
#87

Lombard Staked BTC Supply

Circulating Supply
15,369.01 LBTC
Total Supply
15,369.066 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
RUB 150,999,360,000
0.55%

Fully Diluted
Market Cap

RUB 150,999,910,000
0.42%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
RUB 9,822,502.3 / RUB 9,910,465.6
Yesterday's Open / Close
RUB 9,910,465.6 / RUB 9,822,502.3
Yesterday's Change
0.25%
Yesterday's Volume
RUB 335,664,940

Lombard Staked BTC Price History

7d Low / 7d High
RUB 92,023.897 / RUB 102,465.82
30d Low / 30d High
RUB 9,745,522.4 / RUB 9,910,465.6
90d Low / 90d High
RUB 9,361,441.5 / RUB 9,982,408.2
52 Week Low / 52 Week High
RUB 9,361,441.5 / RUB 10,600,344
All Time High12월 17일, 2024 (8 days ago)
RUB 11,266,614
12.61%
All Time Low9월 6일, 2024 (3 months ago)
RUB 4,709,109
109.09%

Data provided by Coingecko API

LBTC to RUB converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to RUB)

LBTCRUB by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 9,792,441.48165
RUB 0
RUB 9,910,465.566618
RUB 9,745,522.443869
2024. 12. 24.
RUB 9,579,420.135426
RUB 9,792,441.48165
RUB 9,862,247.42928
RUB 9,361,441.507441
2024. 12. 23.
RUB 9,796,025.656886
RUB 9,579,420.135426
RUB 9,874,628.168471
RUB 9,380,440.587023
2024. 12. 22.
RUB 10,011,628.018432
RUB 9,796,025.656886
RUB 10,011,628.018432
RUB 9,702,685.988106
2024. 12. 21.
RUB 9,998,010.101906
RUB 10,011,628.018432
RUB 10,179,112.20895
RUB 9,973,951.471275
2024. 12. 20.
RUB 10,020,053.049233
RUB 9,998,010.101906
RUB 10,093,539.769212
RUB 9,505,976.580062
2024. 12. 19.
RUB 10,567,091.133749
RUB 10,020,053.049233
RUB 10,600,343.525615
RUB 9,889,264.369076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 10 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,002
0.04%
Market CapRUB 1.94T
VolumeRUB 34.5B
2
RUB 3,435.8
1.43%
Market CapRUB 413.59B
VolumeRUB 18.07B
4
RUB 2.24
2.26%
Market CapRUB 128.34B
VolumeRUB 3.55B
5
RUB 707.84
0.56%
Market CapRUB 103.2B
VolumeRUB 869.92M
6
RUB 193.99
2.48%
Market CapRUB 93.01B
VolumeRUB 3.24B
7
RUB 0.324177
2.57%
Market CapRUB 47.72B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

84
RUB 99.95
0.02%
Market CapRUB 163.69B
VolumeRUB 8B
85
RUB 361,089
1.54%
Market CapRUB 155.83B
VolumeRUB 1.25B
86
RUB 3.7
5.44%
Market CapRUB 155.82B
VolumeRUB 22.42B
89
RUB 2.78
6.03%
Market CapRUB 146.27B
VolumeRUB 3.9B
88
RUB 2.66
4.82%
Market CapRUB 146.22B
VolumeRUB 1.07B

Data provided by Coingecko API