Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
RUB 8,530,800+ 0.92%
Market Cap
RUB 172.1B
1.05%
Volume (24)
RUB 229,877,800
0.01%
Circulating Supply
20,173 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
RUB 8,530,800

Price Change

RUB 77,788
0.92%
24h Low / 24h High
RUB 8,450,235 / RUB 8,599,568

Trading Volume

RUB 229,877,800
0.01%
Volume / Market Cap
0.0013357331
Market Dominance
0.058249045%
Market Rank
#65

Lombard Staked BTC Supply

Circulating Supply
20,173.481 LBTC
Total Supply
20,173.481 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
RUB 172,098,600,000
1.05%

Fully Diluted
Market Cap

RUB 172,098,600,000
1.00%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
RUB 8,436,377 / RUB 8,456,685.7
Yesterday's Open / Close
RUB 8,456,685.7 / RUB 8,436,377
Yesterday's Change
1.00%
Yesterday's Volume
RUB 633,809,750

Lombard Staked BTC Price History

7d Low / 7d High
RUB 93,486.815 / RUB 99,229.171
30d Low / 30d High
RUB 8,401,557 / RUB 8,854,567.7
90d Low / 90d High
RUB 8,401,557 / RUB 8,854,567.7
52 Week Low / 52 Week High
RUB 8,401,557 / RUB 9,003,325
All Time HighFeb 4, 2025 (18 days ago)
RUB 11,428,972
25.49%
All Time LowSep 6, 2024 (5 months ago)
RUB 4,709,109
80.83%

Data provided by Coingecko API

LBTC to RUB converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to RUB)

LBTCRUB by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (RUB)

Date
2/21/2025
RUB 8,727,895.7756
RUB 0
RUB 8,854,567.734259
RUB 8,401,556.987059
2/20/2025
RUB 8,623,300.997987
RUB 8,727,895.7756
RUB 8,730,991.963283
RUB 8,553,930.778023
2/19/2025
RUB 8,725,598.919887
RUB 8,623,300.997987
RUB 8,756,506.341501
RUB 8,540,063.786833
2/18/2025
RUB 8,771,053.303507
RUB 8,725,598.919887
RUB 8,839,335.868794
RUB 8,557,814.401654
2/17/2025
RUB 8,758,939.39653
RUB 8,771,053.303507
RUB 9,003,324.996826
RUB 8,559,601.848603
2/16/2025
RUB 8,862,129.269747
RUB 8,758,939.39653
RUB 8,878,543.779126
RUB 8,775,176.667042
2/15/2025
RUB 8,876,130.954056
RUB 8,862,129.269747
RUB 8,964,380.631269
RUB 8,799,586.225046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 34 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,619
0.74%
Market CapRUB 1.92T
VolumeRUB 17.29B
2
RUB 2,769.73
4.86%
Market CapRUB 333.96B
VolumeRUB 15.86B
3
RUB 2.58
0.63%
Market CapRUB 149.47B
VolumeRUB 2.09B
5
RUB 669.66
3.85%
Market CapRUB 97.72B
VolumeRUB 991.63M
6
RUB 172.34
2.24%
Market CapRUB 84.24B
VolumeRUB 2.48B
8
RUB 0.246948
3.81%
Market CapRUB 36.56B
VolumeRUB 953.86M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 182.41B
VolumeRUB 11.06B
63
Market CapRUB 180.7B
VolumeRUB 104B
64
RUB 332.72
4.45%
Market CapRUB 178.79B
VolumeRUB 13.94B
66
RUB 101.65
5.77%
Market CapRUB 164.75B
VolumeRUB 13.46B
67
RUB 349.53
0.03%
Market CapRUB 149.97B
VolumeRUB 4.47B

Data provided by Coingecko API