Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
RUB 10,883,990 -2.01%
Market Cap
RUB 166.3B
2.32%
Volume (24)
RUB 485,198,350
1.19%
Circulating Supply
15,269 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
RUB 10,883,990

Price Change

RUB -223,610.7
2.01%
24h Low / 24h High
RUB 10,633,325 / RUB 11,266,614

Trading Volume

RUB 485,198,350
1.19%
Volume / Market Cap
0.0029176592
Market Dominance
0.042085797%
Market Rank
#88

Lombard Staked BTC Supply

Circulating Supply
15,268.939 LBTC
Total Supply
15,268.939 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
RUB 166,297,130,000
2.32%

Fully Diluted
Market Cap

RUB 166,297,130,000
1.93%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
RUB 11,067,370 / RUB 11,143,354
Yesterday's Open / Close
RUB 11,067,370 / RUB 11,143,354
Yesterday's Change
1.99%
Yesterday's Volume
RUB 475,003,630

Lombard Staked BTC Price History

7d Low / 7d High
RUB 98,566.05 / RUB 107,984.58
30d Low / 30d High
RUB 10,903,581 / RUB 11,251,478
90d Low / 90d High
RUB 10,482,072 / RUB 11,251,478
52 Week Low / 52 Week High
RUB 9,836,048.3 / RUB 11,251,478
All Time HighDec 17, 2024 (0 days ago)
RUB 11,266,614
2.72%
All Time LowSep 6, 2024 (3 months ago)
RUB 4,709,109
132.73%

Data provided by Coingecko API

LBTC to RUB converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to RUB)

LBTCRUB by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (RUB)

Date
12/17/2024
RUB 10,981,810.113512
RUB 0
RUB 11,251,478.155242
RUB 10,903,580.59214
12/16/2024
RUB 10,782,110.286236
RUB 10,981,810.113512
RUB 11,098,769.273578
RUB 10,715,049.901219
12/15/2024
RUB 10,563,751.195586
RUB 10,782,110.286236
RUB 10,686,606.62497
RUB 10,482,071.52204
12/14/2024
RUB 10,589,813.235917
RUB 10,563,751.195586
RUB 10,668,612.9433
RUB 10,516,351.511046
12/13/2024
RUB 10,501,809.032231
RUB 10,589,813.235917
RUB 10,647,014.983636
RUB 10,362,547.440745
12/12/2024
RUB 10,694,982.348568
RUB 10,501,809.032231
RUB 10,694,982.348568
RUB 10,440,260.974913
12/11/2024
RUB 9,984,680.176721
RUB 10,694,982.348568
RUB 10,722,237.902085
RUB 9,836,048.271741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 18 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,952
3.46%
Market CapRUB 2.06T
VolumeRUB 104.37B
2
RUB 3,842.17
3.77%
Market CapRUB 463.02B
VolumeRUB 37.91B
3
RUB 2.51
5.09%
Market CapRUB 143.8B
VolumeRUB 16.09B
5
RUB 712.46
2.81%
Market CapRUB 104B
VolumeRUB 1.82B
6
RUB 215.19
2.73%
Market CapRUB 103.17B
VolumeRUB 7.55B
7
RUB 0.383033
5.05%
Market CapRUB 56.4B
VolumeRUB 3.97B

Data provided by Coingecko API

More Cryptocurrencies

85
RUB 3.09
5.24%
Market CapRUB 169.65B
VolumeRUB 2.4B
86
RUB 69.52
4.72%
Market CapRUB 169.65B
VolumeRUB 33.75B
87
RUB 3.21
2.88%
Market CapRUB 168.92B
VolumeRUB 7.18B
89
RUB 16.35
5.61%
Market CapRUB 162.02B
VolumeRUB 8.75B
90
RUB 180,740
5.81%
Market CapRUB 161.12B
VolumeRUB 18.59B

Data provided by Coingecko API