Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
RUB 9,138,329+ 4.34%
Market Cap
RUB 99.93B
4.50%
Volume (24)
RUB 596,945,170
6.55%
Circulating Supply
10,932 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
RUB 9,138,329

Price Change

RUB 379,870
4.34%
24h Low / 24h High
RUB 8,630,241 / RUB 9,174,972

Trading Volume

RUB 596,945,170
6.55%
Volume / Market Cap
0.0059736747
Market Dominance
0.038586399%
Market Rank
#100

Lombard Staked BTC Supply

Circulating Supply
10,931.511 LBTC
Total Supply
10,931.511 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
RUB 99,929,306,000
4.50%

Fully Diluted
Market Cap

RUB 99,929,306,000
0.34%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
RUB 9,104,048 / RUB 9,116,494.3
Yesterday's Open / Close
RUB 9,116,494.3 / RUB 9,104,048
Yesterday's Change
0.31%
Yesterday's Volume
RUB 590,508,590

Lombard Staked BTC Price History

7d Low / 7d High
RUB 75,854.851 / RUB 92,764.56
30d Low / 30d High
RUB 8,664,906.8 / RUB 9,116,494.3
90d Low / 90d High
RUB 8,417,894.4 / RUB 9,137,263.8
52 Week Low / 52 Week High
RUB 7,399,608.2 / RUB 9,137,263.8
All Time HighNov 13, 2024 (2 days ago)
RUB 9,191,296
0.57%
All Time LowSep 6, 2024 (2 months ago)
RUB 4,709,109
94.07%

Data provided by Coingecko API

LBTC to RUB converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to RUB)

LBTCRUB by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (RUB)

Date
11/15/2024
RUB 8,677,550.452151
RUB 0
RUB 9,116,494.274341
RUB 8,664,906.769223
11/14/2024
RUB 8,899,518.864206
RUB 8,677,550.452151
RUB 9,059,378.223444
RUB 8,669,447.56795
11/13/2024
RUB 8,652,503.246793
RUB 8,899,518.864206
RUB 9,137,263.812236
RUB 8,436,894.49429
11/12/2024
RUB 8,408,560.591621
RUB 8,652,503.246793
RUB 8,796,060.19384
RUB 8,389,169.108967
11/11/2024
RUB 7,894,359.343896
RUB 8,408,560.591621
RUB 8,478,842.657494
RUB 7,864,203.630537
11/10/2024
RUB 7,467,827.364534
RUB 7,894,359.343896
RUB 7,923,342.340886
RUB 7,467,827.364534
11/9/2024
RUB 7,448,932.519755
RUB 7,467,827.364534
RUB 7,494,766.216479
RUB 7,399,608.211749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 59 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,495
3.49%
Market CapRUB 1.81T
VolumeRUB 84.39B
2
RUB 3,113.02
1.01%
Market CapRUB 375.31B
VolumeRUB 31.3B
4
RUB 219.03
4.08%
Market CapRUB 103.45B
VolumeRUB 7.65B
5
RUB 621.13
0.42%
Market CapRUB 90.62B
VolumeRUB 1.83B
6
RUB 0.380918
1.78%
Market CapRUB 56.01B
VolumeRUB 13.23B
7
RUB 0.891519
7.73%
Market CapRUB 50.79B
VolumeRUB 9.96B

Data provided by Coingecko API

More Cryptocurrencies

97
RUB 310,406
1.62%
Market CapRUB 102.45B
VolumeRUB 14.27M
98
RUB 593.54
3.78%
Market CapRUB 102.23B
VolumeRUB 1.42B
99
RUB 2.09
1.88%
Market CapRUB 101.05B
VolumeRUB 14.71B
101
RUB 1.88
32.96%
Market CapRUB 98.74B
VolumeRUB 10.61B
102
RUB 143.4
19.03%
Market CapRUB 98.52B
VolumeRUB 14.57B

Data provided by Coingecko API