Lombard Staked BTC (LBTC) Valor actual

Lombard Staked BTC logo
LBTCLombard Staked BTC
RUB 9.639.314 -2.77%
Capitalización de Mercado
RUB 180,25B
2.43%
Volumen (24)
RUB 1.106.367.500
1.76%
Suministro en circulación
18.723 LBTC
Fecha de asunto
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
RUB 9.639.314

Price Change

RUB -274.615,65
2.77%
24h Low / 24h High
RUB 9.488.053 / RUB 10.389.959

Trading Volume

RUB 1.106.367.500
1.76%
Volume / Market Cap
0,0061379378
Market Dominance
0,05012363%
Market Rank
#63

Lombard Staked BTC Supply

Circulating Supply
18.722,89 LBTC
Total Supply
18.722,906 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
RUB 180.250.680.000
2.43%

Fully Diluted
Market Cap

RUB 180.250.840.000
1.24%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
RUB 9.663.738,4 / RUB 9.832.806,4
Yesterday's Open / Close
RUB 9.832.806,4 / RUB 9.663.738,4
Yesterday's Change
1.12%
Yesterday's Volume
RUB 2.187.274.100

Lombard Staked BTC Price History

7d Low / 7d High
RUB 91.586,696 / RUB 114.547,2
30d Low / 30d High
RUB 9.663.738,4 / RUB 11.426.029
90d Low / 90d High
RUB 9.143.057,7 / RUB 11.426.029
52 Week Low / 52 Week High
RUB 9.143.057,7 / RUB 11.426.029
All Time Highfeb 4, 2025 (1 days ago)
RUB 11.428.972
16.82%
All Time Lowsept 6, 2024 (5 months ago)
RUB 4.709.109
101.87%

Data provided by Coingecko API

LBTC to RUB converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lombard Staked BTC a Russian Ruble en tiempo real (LBTC a RUB)

LBTCRUB by TradingView

Lombard Staked BTC Intercambios

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Histórico de Precios (RUB)

Fecha
4/2/2025
RUB 11.426.028,685017
RUB 0
RUB 11.426.028,685017
RUB 9.663.738,356045
3/2/2025
RUB 9.728.797,906782
RUB 11.426.028,685017
RUB 10.198.171,664668
RUB 9.143.057,690365
2/2/2025
RUB 9.934.784,368343
RUB 9.728.797,906782
RUB 10.012.203,921541
RUB 9.557.861,443206
1/2/2025
RUB 10.113.377,091521
RUB 9.934.784,368343
RUB 10.476.397,290895
RUB 9.927.421,055664
31/1/2025
RUB 10.305.531,56976
RUB 10.113.377,091521
RUB 10.564.460,136132
RUB 10.044.931,274949
30/1/2025
RUB 10.285.859,938625
RUB 10.305.531,56976
RUB 10.471.674,922577
RUB 10.272.308,337314
29/1/2025
RUB 9.953.090,36483
RUB 10.285.859,938625
RUB 10.382.494,615422
RUB 9.953.090,36483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 5 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.327
0.89%
Capitalización de MercadoRUB 1,95T
VolumenRUB 61B
2
RUB 2777,83
0.22%
Capitalización de MercadoRUB 334,11B
VolumenRUB 41,82B
3
RUB 2,47
5.80%
Capitalización de MercadoRUB 142,2B
VolumenRUB 8,24B
5
RUB 201,4
6.64%
Capitalización de MercadoRUB 98,15B
VolumenRUB 6,06B
6
RUB 568,41
2.26%
Capitalización de MercadoRUB 82,72B
VolumenRUB 1,05B
8
RUB 0,261344
2.44%
Capitalización de MercadoRUB 38,64B
VolumenRUB 2,3B

Data provided by Coingecko API

Más Criptomonedas

60
RUB 324,42
1.50%
Capitalización de MercadoRUB 203,36B
VolumenRUB 20,41B
Capitalización de MercadoRUB 197,89B
VolumenRUB 19,08B
62
Capitalización de MercadoRUB 181,55B
VolumenRUB 777,91B
64
RUB 55,75
12.52%
Capitalización de MercadoRUB 172,92B
VolumenRUB 38,35B
65
RUB 387,16
0.88%
Capitalización de MercadoRUB 165,71B
VolumenRUB 4,91B

Data provided by Coingecko API