Loom Network (OLD) (LOOMOLD) Live Price

Loom Network (OLD) logo
LOOMOLDLoom Network (OLD)
JPY 0.172772 -2.45%
Market Cap
JPY 144.08M
1.55%
Volume (24)
JPY 10,658,304
1.83%
Circulating Supply
833,914,550 LOOMOLD
Issue Date
-

Data provided by Coingecko API

LOOMOLD price Statistics

Loom Network (OLD) Price Today

Loom Network (OLD) Price
JPY 0.172772

Price Change

JPY -0.0043321958
2.45%
24h Low / 24h High
JPY 0.167671 / JPY 0.19554

Trading Volume

JPY 10,658,304
1.83%
Volume / Market Cap
0.073976245
Market Dominance
0.000024624077%
Market Rank
#4149

Loom Network (OLD) Supply

Circulating Supply
833,914,552 LOOMOLD
Total Supply
1,000,000,000 LOOMOLD
Max Supply
0 LOOMOLD

Loom Network (OLD) Market Cap

Market Cap
JPY 144,077,390
1.55%

Fully Diluted
Market Cap

JPY 172,772,360
6.51%

Loom Network (OLD) Price Yesterday

Yesterday's Low / High
JPY 0.18081947 / JPY 0.18877917
Yesterday's Open / Close
JPY 0.18081947 / JPY 0.18877917
Yesterday's Change
6.51%
Yesterday's Volume
JPY 11,097,514

Loom Network (OLD) Price History

7d Low / 7d High
JPY 0.0011115281 / JPY 0.0014803614
30d Low / 30d High
JPY 0.1729919 / JPY 0.19001543
90d Low / 90d High
JPY 0.16424213 / JPY 0.20807142
52 Week Low / 52 Week High
JPY 0.16424213 / JPY 0.22286562
All Time HighMay 4, 2018 (7 years ago)
JPY 84.19
99.79%
All Time LowSep 23, 2025 (3 days ago)
JPY 0.164242
5.19%

Data provided by Coingecko API

LOOMOLD to JPY converter

Loom Network (OLD)
Loom Network (OLD)LOOMOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loom Network (OLD) Price Chart (LOOMOLD to JPY)

LOOMOLDJPY by TradingView

Loom Network (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (OLD) Historical Price Data (JPY)

Date
9/25/2025
JPY 0.179931
JPY 0
JPY 0.188779
JPY 0.172992
9/24/2025
JPY 0.171842
JPY 0.179931
JPY 0.193156
JPY 0.171463
9/23/2025
JPY 0.192659
JPY 0.171842
JPY 0.196221
JPY 0.164242
9/22/2025
JPY 0.209009
JPY 0.192659
JPY 0.210856
JPY 0.194066
9/21/2025
JPY 0.212485
JPY 0.209009
JPY 0.21754
JPY 0.20968
9/20/2025
JPY 0.217399
JPY 0.212485
JPY 0.218724
JPY 0.208352
9/19/2025
JPY 0.219673
JPY 0.217399
JPY 0.222866
JPY 0.215217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 4 minutes and 15 seconds

Explore Our Other Products for LOOMOLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,431
1.49%
Market CapJPY 2.18T
VolumeJPY 70B
2
JPY 3,991.5
1.10%
Market CapJPY 480.91B
VolumeJPY 53.82B
4
JPY 2.76
1.58%
Market CapJPY 164.7B
VolumeJPY 9.29B
5
JPY 952.72
3.47%
Market CapJPY 132.38B
VolumeJPY 3.5B
6
JPY 199.51
0.05%
Market CapJPY 108.26B
VolumeJPY 11.76B
9
JPY 0.229135
0.11%
Market CapJPY 34.57B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

4146
Market CapJPY 144.49M
VolumeJPY 5.61M
4147
JPY 0.607008
2.84%
Market CapJPY 144.21M
VolumeJPY 628,843
4148
JPY 0.144438
2.38%
Market CapJPY 144.12M
VolumeJPY 829,282
4150
JPY 0.00050549
6.06%
Market CapJPY 144.02M
VolumeJPY 9.37M
4151
JPY 0.144206
8.77%
Market CapJPY 143.98M
VolumeJPY 2.92M

Data provided by Coingecko API