Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
ETH 0.000006 -0.73%
Market Cap
ETH 82
1.16%
Volume (24)
ETH 12
1.99%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
ETH 0.00000633

Price Change

ETH <0.000001
0.73%
24h Low / 24h High
ETH 0.00000623 / ETH 0.00000655

Trading Volume

ETH 12.451321
1.99%
Volume / Market Cap
0.15121654
Market Dominance
0.0000079385046%
Market Rank
#5159

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
ETH 82.341
1.16%

Fully Diluted
Market Cap

ETH 633.341
1.78%

Lootex Price Yesterday

Yesterday's Low / High
ETH 0.0000064313156 / ETH 0.0000064652296
Yesterday's Open / Close
ETH 0.0000064313156 / ETH 0.0000064652296
Yesterday's Change
1.83%
Yesterday's Volume
ETH 13.876357

Lootex Price History

7d Low / 7d High
ETH 0.021883329 / ETH 0.027918154
30d Low / 30d High
ETH 0.0000063652545 / ETH 0.0000068373716
90d Low / 90d High
ETH 0.0000063652545 / ETH 0.0000071638779
52 Week Low / 52 Week High
ETH 0.0000063652545 / ETH 0.0000089574553
All Time High6월 18일, 2022 (2 years ago)
ETH 0.00079679
99.20%
All Time Low11월 9일, 2024 (1 months ago)
ETH 0.00000381
66.11%

Data provided by Coingecko API

LOOT to ETH converter

Lootex
LootexLOOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to ETH)

LOOTETH by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000006
2024. 12. 23.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2024. 12. 22.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2024. 12. 21.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2024. 12. 20.
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
2024. 12. 19.
ETH 0.000007
ETH 0.000008
ETH 0.000008
ETH 0.000007
2024. 12. 18.
ETH 0.000009
ETH 0.000007
ETH 0.000009
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,653
0.66%
Market CapETH 1.95T
VolumeETH 26.79B
2
eth
EthereumETH
ETH 3,467.56
1.63%
Market CapETH 417.66B
VolumeETH 19.37B
4
ETH 2.29
2.52%
Market CapETH 130.72B
VolumeETH 3.68B
5
ETH 699.79
0.19%
Market CapETH 102.13B
VolumeETH 862.64M
6
ETH 198.54
0.41%
Market CapETH 95.14B
VolumeETH 3.53B
7
ETH 0.330647
1.96%
Market CapETH 48.55B
VolumeETH 2.78B

Data provided by Coingecko API

More Cryptocurrencies

5156
ETH 0.00000394
25.14%
Market CapETH 83
VolumeETH 0
5157
ETH 0.00589847
0.87%
Market CapETH 83
VolumeETH 0
5158
ETH 0.00000008
9.75%
Market CapETH 82
VolumeETH 2
5160
ETH 0.00013097
2.04%
Market CapETH 82
VolumeETH 16
5161
ETH 0.00000028
0.79%
Market CapETH 82
VolumeETH 1

Data provided by Coingecko API