LUBE (LUBE) Live Price

LUBE logo
LUBELUBE
INR 0.001057+ 0.68%
Market Cap
INR 73.02M
0.98%
Volume (24)
INR 198,651
0.36%
Circulating Supply
69,000,000,000 LUBE
Issue Date
-

Data provided by Coingecko API

LUBE price Statistics

LUBE Price Today

LUBE Price
INR 0.0010573

Price Change

INR 0.0000071
0.68%
24h Low / 24h High
INR 0.00104262 / INR 0.00109579

Trading Volume

INR 198,651
0.36%
Volume / Market Cap
0.0027206714
Market Dominance
0.000021705606%
Market Rank
#4197

LUBE Supply

Circulating Supply
69,000,000,000 LUBE
Total Supply
69,000,000,000 LUBE
Max Supply
69,000,000,000 LUBE

LUBE Market Cap

Market Cap
INR 73,015,433
0.98%

Fully Diluted
Market Cap

INR 73,015,433
2.65%

LUBE Price Yesterday

Yesterday's Low / High
INR 0.0010830684 / INR 0.0010908533
Yesterday's Open / Close
INR 0.0010908533 / INR 0.0010830684
Yesterday's Change
2.73%
Yesterday's Volume
INR 226,353.23

LUBE Price History

7d Low / 7d High
INR 0.0000077312341 / INR 0.000013367223
30d Low / 30d High
INR 0.0010394157 / INR 0.0010952167
90d Low / 90d High
INR 0.0010008694 / INR 0.0011032744
52 Week Low / 52 Week High
INR 0.00066439361 / INR 0.0011501498
All Time High3월 13일, 2024 (1 years ago)
INR 0.02918203
96.37%
All Time Low4월 30일, 2025 (2 months ago)
INR 0.00012411
752.60%

Data provided by Coingecko API

LUBE to INR converter

LUBE
LUBELUBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LUBE Price Chart (LUBE to INR)

LUBEINR by TradingView

LUBE Exchanges

Instant crypto to crypto exchange coming soon!

LUBE Historical Price Data (INR)

Date
2025. 7. 21.
INR 0.001064
INR 0
INR 0.001095
INR 0.001039
2025. 7. 20.
INR 0.001004
INR 0.001064
INR 0.001088
INR 0.001004
2025. 7. 19.
INR 0.001067
INR 0.001004
INR 0.001102
INR 0.001001
2025. 7. 18.
INR 0.001052
INR 0.001067
INR 0.001103
INR 0.001048
2025. 7. 17.
INR 0.000969
INR 0.001052
INR 0.00115
INR 0.000954
2025. 7. 16.
INR 0.00089
INR 0.000969
INR 0.000971
INR 0.000826
2025. 7. 15.
INR 0.000679
INR 0.00089
INR 0.000833
INR 0.000664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,198
0.89%
Market CapINR 2.33T
VolumeINR 49.96B
2
INR 3,686.24
1.79%
Market CapINR 445.48B
VolumeINR 53.99B
3
INR 3.47
0.67%
Market CapINR 205.53B
VolumeINR 9.27B
5
INR 197.23
6.30%
Market CapINR 106.08B
VolumeINR 32.24B
6
INR 751.78
1.07%
Market CapINR 104.75B
VolumeINR 2.71B
8
INR 0.263038
2.63%
Market CapINR 39.22B
VolumeINR 5.64B

Data provided by Coingecko API

More Cryptocurrencies

4196
INR 0.784791
3.99%
Market CapINR 73.16M
VolumeINR 298,531
4198
INR 14.16
3.52%
Market CapINR 73.01M
VolumeINR 13.21M
4199
INR 0.936607
9.40%
Market CapINR 72.97M
VolumeINR 99,903
4200
INR 0.00072912
3.99%
Market CapINR 72.91M
VolumeINR 4,000
4201
INR 318.13
2.02%
Market CapINR 72.94M
VolumeINR 46.47M

Data provided by Coingecko API