Lucky Block (LBLOCK) Live Price

Lucky Block logo
LBLOCKLucky Block
JPY 0.004838 -8.69%
Market Cap
JPY 483.66M
8.71%
Volume (24)
JPY 7,252,680
2.54%
Circulating Supply
100,000,000,000 LBLOCK
Issue Date
-

Data provided by Coingecko API

LBLOCK price Statistics

Lucky Block Price Today

Lucky Block Price
JPY 0.00483796

Price Change

JPY -0.0004602708
8.69%
24h Low / 24h High
JPY 0.00483375 / JPY 0.00529958

Trading Volume

JPY 7,252,680
2.54%
Volume / Market Cap
0.014995438
Market Dominance
0.000098843187%
Market Rank
#2285

Lucky Block Supply

Circulating Supply
100,000,000,000 LBLOCK
Total Supply
100,000,000,000 LBLOCK
Max Supply
100,000,000,000 LBLOCK

Lucky Block Market Cap

Market Cap
JPY 483,659,100
8.71%

Fully Diluted
Market Cap

JPY 483,659,100
8.71%

Lucky Block Price Yesterday

Yesterday's Low / High
JPY 0.005297345 / JPY 0.0052983415
Yesterday's Open / Close
JPY 0.005297345 / JPY 0.0052983415
Yesterday's Change
8.68%
Yesterday's Volume
JPY 10,394,222

Lucky Block Price History

7d Low / 7d High
JPY 0.000034959681 / JPY 0.000043019955
30d Low / 30d High
JPY 0.005295384 / JPY 0.0056472479
90d Low / 90d High
JPY 0.005295384 / JPY 0.0061625362
52 Week Low / 52 Week High
JPY 0.005295384 / JPY 0.0068967596
All Time High2월 18일, 2022 (3 years ago)
JPY 1.12
99.57%
All Time Low12월 10일, 2024 (6 months ago)
JPY 0.00048313
901.66%

Data provided by Coingecko API

LBLOCK to JPY converter

Lucky Block
Lucky BlockLBLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lucky Block Price Chart (LBLOCK to JPY)

LBLOCKJPY by TradingView

Lucky Block Exchanges

Instant crypto to crypto exchange coming soon!

Lucky Block Historical Price Data (JPY)

Date
2025. 6. 21.
JPY 0.005551
JPY 0
JPY 0.005551
JPY 0.005295
2025. 6. 20.
JPY 0.0057
JPY 0.005551
JPY 0.005779
JPY 0.005553
2025. 6. 19.
JPY 0.005598
JPY 0.0057
JPY 0.005797
JPY 0.005598
2025. 6. 18.
JPY 0.006171
JPY 0.005598
JPY 0.006173
JPY 0.005359
2025. 6. 17.
JPY 0.006075
JPY 0.006171
JPY 0.006209
JPY 0.005957
2025. 6. 16.
JPY 0.006078
JPY 0.006075
JPY 0.006193
JPY 0.005989
2025. 6. 15.
JPY 0.005757
JPY 0.006078
JPY 0.006897
JPY 0.005705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 29 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,823
4.65%
Market CapJPY 1.97T
VolumeJPY 48.29B
2
JPY 2,181.82
10.09%
Market CapJPY 263.36B
VolumeJPY 29.92B
4
JPY 1.94
8.55%
Market CapJPY 114.14B
VolumeJPY 4.33B
5
JPY 608.08
4.44%
Market CapJPY 88.71B
VolumeJPY 1.17B
6
JPY 128.7
8.65%
Market CapJPY 68.35B
VolumeJPY 6.36B
9
JPY 0.146266
8.90%
Market CapJPY 21.91B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2201
Market CapJPY 533.6M
VolumeJPY 33.3M
Market CapJPY 532.63M
VolumeJPY 25.02M
2199
JPY 0.01362802
10.22%
Market CapJPY 532.42M
VolumeJPY 96.04M
2207
JPY 9.04
13.81%
Market CapJPY 530.71M
VolumeJPY 47.1M
2203
JPY 53.17
13.56%
Market CapJPY 530.59M
VolumeJPY 14.72M
2204
JPY 12.54
3.62%
Market CapJPY 530.56M
VolumeJPY 111.81M
2209
Market CapJPY 530.05M
VolumeJPY 42.98M
2190
JPY 69.49
3.99%
Market CapJPY 530.02M
VolumeJPY 5.59M
2205
JPY 0.997144
6.17%
Market CapJPY 529.89M
VolumeJPY 27.89M
2206
JPY 1.068
8.62%
Market CapJPY 529.73M
VolumeJPY 391,535
2208
JPY 0.00529182
2.37%
Market CapJPY 527.85M
VolumeJPY 86.79M
2210
JPY 6.63
27.57%
Market CapJPY 527.46M
VolumeJPY 6.75M
2212
JPY 0.148134
2.42%
Market CapJPY 525.74M
VolumeJPY 5,641
2213
JPY 530.84
4.09%
Market CapJPY 525.7M
VolumeJPY 5.09M
2214
JPY 0.585613
11.71%
Market CapJPY 524.76M
VolumeJPY 69.87M
2215
JPY 0.558565
11.48%
Market CapJPY 524.54M
VolumeJPY 1.31M
2216
JPY 0.527447
18.82%
Market CapJPY 524.14M
VolumeJPY 93.58M
2222
Market CapJPY 522.82M
VolumeJPY 435,654
2217
JPY 1.32
10.26%
Market CapJPY 522.52M
VolumeJPY 104.99M
2218
JPY 4.85
16.86%
Market CapJPY 521.6M
VolumeJPY 34,462
2219
JPY 0.659573
0%
Market CapJPY 521.5M
VolumeJPY 666,354
2220
JPY 0.00181186
18.81%
Market CapJPY 519.99M
VolumeJPY 28.96M
2221
JPY 0.626183
13.79%
Market CapJPY 519.85M
VolumeJPY 8.78M
2223
JPY 0.155423
28.24%
Market CapJPY 518.08M
VolumeJPY 237.1M
2237
JPY 82.71
4.96%
Market CapJPY 517.8M
VolumeJPY 29.77M
2224
JPY 5.36
7.63%
Market CapJPY 516.78M
VolumeJPY 7.72M
2225
JPY 584.06
14.29%
Market CapJPY 516.41M
VolumeJPY 12.83M
2226
JPY 0.516847
8.81%
Market CapJPY 515.67M
VolumeJPY 1.7M
2228
JPY 1.28
7.54%
Market CapJPY 513.73M
VolumeJPY 181.47M
2227
Market CapJPY 513.14M
VolumeJPY 5.31M
2229
JPY 5.19
16.48%
Market CapJPY 512.21M
VolumeJPY 39.35M
2232
JPY 0.387678
1.72%
Market CapJPY 511.9M
VolumeJPY 107.51M
2230
JPY 14,334,787
3.11%
Market CapJPY 511.64M
VolumeJPY 31,827
2233
JPY 0.814095
3.64%
Market CapJPY 510.03M
VolumeJPY 4.33M
2231
JPY 145.73
0.20%
Market CapJPY 509.9M
VolumeJPY 6.47M
2238
JPY 93.11
10.30%
Market CapJPY 509.77M
VolumeJPY 28.87M
2234
JPY 0.509402
18.81%
Market CapJPY 509.27M
VolumeJPY 50.01M
2246
JPY 50.49
11.76%
Market CapJPY 507.37M
VolumeJPY 28.46M
2239
JPY 0.00050737
10.52%
Market CapJPY 507.34M
VolumeJPY 38.12M
2240
JPY 145.67
0.05%
Market CapJPY 507.09M
VolumeJPY 130.15M
2236
JPY 0.186711
5.66%
Market CapJPY 506.91M
VolumeJPY 33.52M
2241
JPY 0.083973
8.50%
Market CapJPY 505.76M
VolumeJPY 1.14M
2235
JPY 0.782848
5.92%
Market CapJPY 505.29M
VolumeJPY 106,286
2242
JPY 235.73
12.51%
Market CapJPY 505.25M
VolumeJPY 10.56M
2245
JPY 0.641057
0.85%
Market CapJPY 504.77M
VolumeJPY 30.45M
2243
JPY 420.38
6.81%
Market CapJPY 504.34M
VolumeJPY 5.76M
2244
JPY 491.67
23.22%
Market CapJPY 504.17M
VolumeJPY 469,169
2248
JPY 0.503513
9.99%
Market CapJPY 503.08M
VolumeJPY 6.37M
2247
JPY 0.062858
4.33%
Market CapJPY 502.86M
VolumeJPY 29.93M
2249
JPY 11.98
13.69%
Market CapJPY 502.06M
VolumeJPY 423,161
2250
JPY 0.50227
7.93%
Market CapJPY 501.92M
VolumeJPY 10.4M
2253
JPY 0.79058
11.18%
Market CapJPY 501.83M
VolumeJPY 2.19M
2251
Market CapJPY 501.04M
VolumeJPY 18.51M
2254
JPY 7.02
0%
Market CapJPY 493.98M
VolumeJPY 23,346
2257
JPY 0.00118717
2.86%
Market CapJPY 500.11M
VolumeJPY 14.09M
2258
JPY 7.98
0.32%
Market CapJPY 500.04M
VolumeJPY 4.59M
2259
JPY 23.64
1.09%
Market CapJPY 498.99M
VolumeJPY 7,991
2260
JPY 1.16
8.11%
Market CapJPY 498.66M
VolumeJPY 16M
2256
JPY 0.995981
5.77%
Market CapJPY 498.59M
VolumeJPY 2.74M
2266
JPY 0.500481
7.66%
Market CapJPY 498.46M
VolumeJPY 10.12M
2261
Market CapJPY 498.14M
VolumeJPY 232.56M
2263
JPY 0.053708
0%
Market CapJPY 495.2M
VolumeJPY 9.47M
2265
JPY 0.211492
8.78%
Market CapJPY 497.23M
VolumeJPY 82.2M
2264
JPY 3.76
0%
Market CapJPY 509.56M
VolumeJPY 0
2255
JPY 27.63
5.57%
Market CapJPY 496.08M
VolumeJPY 1.56M
2267
JPY 11,643,894
0%
Market CapJPY 489.04M
VolumeJPY 13,228
2262
JPY 283.46
1.53%
Market CapJPY 495.51M
VolumeJPY 13.26M
2269
JPY 0.00018349
8.32%
Market CapJPY 495.14M
VolumeJPY 22.48M
2272
JPY 0.841243
7.20%
Market CapJPY 494.4M
VolumeJPY 692,570
2273
JPY 0.494417
12.31%
Market CapJPY 493.18M
VolumeJPY 6.27M
2268
JPY 0.073504
7.32%
Market CapJPY 491.88M
VolumeJPY 1.43M
2270
JPY 2.11
6.39%
Market CapJPY 491.45M
VolumeJPY 32.97M
2252
JPY 0.00000117
22.35%
Market CapJPY 491.09M
VolumeJPY 572.49M
2279
JPY 0.00000051
9.57%
Market CapJPY 489.9M
VolumeJPY 361.55M
2274
JPY 1.29
0.45%
Market CapJPY 489.55M
VolumeJPY 18.1M
2276
JPY 7.22
0.14%
Market CapJPY 488.94M
VolumeJPY 13.9M
2277
JPY 0.488756
11.46%
Market CapJPY 488.71M
VolumeJPY 533.25M
2283
JPY 2.15
11.29%
Market CapJPY 488.69M
VolumeJPY 9M
2278
JPY 144.51
1.06%
Market CapJPY 488.6M
VolumeJPY 2.99M
2280
JPY 0.04874742
0%
Market CapJPY 487.47M
VolumeJPY 340,785
2275
JPY 0.00118644
9.31%
Market CapJPY 486.83M
VolumeJPY 557.29M
2282
JPY 145.97
0.46%
Market CapJPY 486.66M
VolumeJPY 17.47M
2271
Market CapJPY 486.34M
VolumeJPY 16.63M
2287
JPY 0.483049
35.86%
Market CapJPY 485.77M
VolumeJPY 13.34M
2286
JPY 0.00483796
8.69%
Market CapJPY 483.66M
VolumeJPY 7.25M
2288
JPY 378.62
12.27%
Market CapJPY 482.5M
VolumeJPY 2.71M
2281
Market CapJPY 482.45M
VolumeJPY 4.5M
2284
JPY 3.15
12.53%
Market CapJPY 482.16M
VolumeJPY 585.6M
2289
JPY 1.72
3.51%
Market CapJPY 482.08M
VolumeJPY 6.22M
2290
JPY 11.27
0.10%
Market CapJPY 482.07M
VolumeJPY 3,667
2292
JPY 0.481082
5.63%
Market CapJPY 480.93M
VolumeJPY 62.65M
2293
JPY 1.23
7.74%
Market CapJPY 480.34M
VolumeJPY 122,500
2291
JPY 2.02
18.88%
Market CapJPY 480.28M
VolumeJPY 4.24M
2294
JPY 7.21
8.70%
Market CapJPY 480.27M
VolumeJPY 4.34M
2295
JPY 5.1
6.89%
Market CapJPY 479.19M
VolumeJPY 185,799
2298
JPY 0.479105
4.94%
Market CapJPY 479.11M
VolumeJPY 18.47M
2297
JPY 49.65
11.65%
Market CapJPY 478.37M
VolumeJPY 217,530
2299
JPY 0.118655
0.50%
Market CapJPY 477.59M
VolumeJPY 10.65M
2296
JPY 1.18
8.38%
Market CapJPY 476.93M
VolumeJPY 144.81M
2201
Market CapJPY 533.6M
VolumeJPY 33.3M
Market CapJPY 532.63M
VolumeJPY 25.02M

Data provided by Coingecko API