Unit0 (UNIT0) Live Price

Unit0 logo
UNIT0Unit0
JPY 79.74 -2.47%
Market Cap
JPY 419.35M
0.17%
Volume (24)
JPY 586,595,510
16.35%
Circulating Supply
5,257,239 UNIT0
Issue Date
-

Data provided by Coingecko API

UNIT0 price Statistics

Unit0 Price Today

Unit0 Price
JPY 79.74

Price Change

JPY -2.0192328
2.47%
24h Low / 24h High
JPY 78.69 / JPY 85.07

Trading Volume

JPY 586,595,510
16.35%
Volume / Market Cap
1.3988065
Market Dominance
0.000073470965%
Market Rank
#2644

Unit0 Supply

Circulating Supply
5,257,238.524 UNIT0
Total Supply
100,206,828.76 UNIT0
Max Supply
0 UNIT0

Unit0 Market Cap

Market Cap
JPY 419,354,280
0.17%

Fully Diluted
Market Cap

JPY 7,993,200,700
2.33%

Unit0 Price Yesterday

Yesterday's Low / High
JPY 81.393469 / JPY 81.952851
Yesterday's Open / Close
JPY 81.393469 / JPY 81.952851
Yesterday's Change
2.37%
Yesterday's Volume
JPY 426,519,110

Unit0 Price History

7d Low / 7d High
JPY 0.50675583 / JPY 0.70158423
30d Low / 30d High
JPY 78.679033 / JPY 86.124366
90d Low / 90d High
JPY 78.679033 / JPY 96.220757
52 Week Low / 52 Week High
JPY 78.679033 / JPY 108.88833
All Time High11월 15일, 2024 (2 months ago)
JPY 243
67.19%
All Time Low12월 10일, 2024 (1 months ago)
JPY 66.65
19.61%

Data provided by Coingecko API

UNIT0 to JPY converter

Unit0
Unit0UNIT0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unit0 Price Chart (UNIT0 to JPY)

UNIT0JPY by TradingView

Unit0 Exchanges

Instant crypto to crypto exchange coming soon!

Unit0 Historical Price Data (JPY)

Date
2025. 2. 5.
JPY 83.84062
JPY 0
JPY 83.84062
JPY 79.159925
2025. 2. 4.
JPY 87.282935
JPY 83.84062
JPY 87.282935
JPY 78.679033
2025. 2. 3.
JPY 89.108791
JPY 87.282935
JPY 89.108791
JPY 81.346443
2025. 2. 2.
JPY 94.881792
JPY 89.108791
JPY 96.220757
JPY 89.204011
2025. 2. 1.
JPY 106.479569
JPY 94.881792
JPY 106.479569
JPY 95.00621
2025. 1. 31.
JPY 90.819212
JPY 106.479569
JPY 108.888328
JPY 90.26145
2025. 1. 30.
JPY 92.689701
JPY 90.819212
JPY 98.063397
JPY 91.282624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 1 minute and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,826
0.52%
Market CapJPY 1.94T
VolumeJPY 42.83B
2
JPY 2,834.93
3.04%
Market CapJPY 341.76B
VolumeJPY 32.21B
4
JPY 2.44
3.21%
Market CapJPY 140.65B
VolumeJPY 6.4B
5
JPY 201.96
1.84%
Market CapJPY 98.38B
VolumeJPY 4.32B
6
JPY 577.41
0.19%
Market CapJPY 84.25B
VolumeJPY 714.78M
8
JPY 0.262368
1.58%
Market CapJPY 38.8B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

2641
JPY 1.004
3.63%
Market CapJPY 420.52M
VolumeJPY 14.65M
2642
JPY 14.85
9.38%
Market CapJPY 420.52M
VolumeJPY 514,749
2643
Market CapJPY 419.97M
VolumeJPY 0
2684
JPY 16.49
21.83%
Market CapJPY 418.79M
VolumeJPY 11.33M
2646
JPY 430,588
2.18%
Market CapJPY 418.54M
VolumeJPY 217.35M

Data provided by Coingecko API