Pfizer (Ondo Tokenized Stock) (PFEON) Live Price

Pfizer (Ondo Tokenized Stock) logo
PFEONPfizer (Ondo Tokenized Stock)
JPY 3,721.86 -0.86%
Market Cap
JPY 41.1M
4258.74%
Volume (24)
JPY 41,112,846
0.07%
Circulating Supply
11,044 PFEON
Issue Date
-

Data provided by Coingecko API

PFEON price Statistics

Pfizer (Ondo Tokenized Stock) Price Today

Pfizer (Ondo Tokenized Stock) Price
JPY 3,721.86

Price Change

JPY -32.426068
0.86%
24h Low / 24h High
JPY 3,706.33 / JPY 3,774.6

Trading Volume

JPY 41,112,846
0.07%
Volume / Market Cap
1.0002516
Market Dominance
0.0000070463658%
Market Rank
#5955

Pfizer (Ondo Tokenized Stock) Supply

Circulating Supply
11,043.551 PFEON
Total Supply
11,043.551 PFEON
Max Supply
0 PFEON

Pfizer (Ondo Tokenized Stock) Market Cap

Market Cap
JPY 41,102,506
4258.74%

Fully Diluted
Market Cap

JPY 41,102,506
0.18%

Pfizer (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
JPY 3,714.0796 / JPY 3,716.5873
Yesterday's Open / Close
JPY 3,716.5873 / JPY 3,714.0796
Yesterday's Change
0.18%
Yesterday's Volume
JPY 41,054,645

Pfizer (Ondo Tokenized Stock) Price History

7d Low / 7d High
JPY 25.023544 / JPY 25.275887
30d Low / 30d High
JPY 3,707.0279 / JPY 3,760.3688
90d Low / 90d High
JPY 3,707.0279 / JPY 3,760.3688
52 Week Low / 52 Week High
JPY 3,707.0279 / JPY 3,760.3688
All Time High9월 3일, 2025 (0 days ago)
JPY 3,774.6
1.40%
All Time Low9월 3일, 2025 (0 days ago)
JPY 3,706.33
0.42%

Data provided by Coingecko API

PFEON to JPY converter

Pfizer (Ondo Tokenized Stock)
Pfizer (Ondo Tokenized Stock)PFEON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PFEON Safely with 3Commas

Use a proven backtested strategy for PFEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pfizer (Ondo Tokenized Stock) Price Chart (PFEON to JPY)

    PFEONJPY by TradingView

    Pfizer (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Pfizer (Ondo Tokenized Stock) Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 3,733.644332
    JPY 0
    JPY 3,760.368792
    JPY 3,707.027879
    2025. 9. 2.
    JPY 3,718.632006
    JPY 3,733.644332
    JPY 3,746.533091
    JPY 3,710.630028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 28 minutes and 25 seconds

    Explore Our Other Products for PFEON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,969
    0.54%
    Market CapJPY 2.21T
    VolumeJPY 36.29B
    2
    JPY 4,411.01
    1.04%
    Market CapJPY 532.44B
    VolumeJPY 31.28B
    3
    JPY 2.85
    0.65%
    Market CapJPY 169.24B
    VolumeJPY 4.33B
    5
    JPY 848.98
    0.56%
    Market CapJPY 118.15B
    VolumeJPY 989.08M
    6
    JPY 208.06
    1.43%
    Market CapJPY 112.46B
    VolumeJPY 5.41B
    9
    JPY 0.216399
    0.05%
    Market CapJPY 32.64B
    VolumeJPY 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    5950
    JPY 0.04118088
    2.96%
    Market CapJPY 41.2M
    VolumeJPY 3.36M
    5951
    JPY 0.04366589
    3.82%
    Market CapJPY 41.2M
    VolumeJPY 340,463
    5952
    JPY 0.04345511
    1.09%
    Market CapJPY 41.15M
    VolumeJPY 38,845
    Market CapJPY 41.1M
    VolumeJPY 41.11M
    5954
    JPY 0.00004122
    1.41%
    Market CapJPY 41.06M
    VolumeJPY 7,152

    Data provided by Coingecko API