Lucy AI (LUCY) Live Price

Lucy AI logo
LUCYLucy AI
JPY 0.157198 -7.77%
Market Cap
JPY 157.63M
7.25%
Volume (24)
JPY 13,626,210
1.09%
Circulating Supply
999,995,370 LUCY
Issue Date
-

Data provided by Coingecko API

LUCY price Statistics

Lucy AI Price Today

Lucy AI Price
JPY 0.157198

Price Change

JPY -0.013243172
7.77%
24h Low / 24h High
JPY 0.153398 / JPY 0.192406

Trading Volume

JPY 13,626,210
1.09%
Volume / Market Cap
0.086446076
Market Dominance
0.000027191727%
Market Rank
#3998

Lucy AI Supply

Circulating Supply
999,995,373.282 LUCY
Total Supply
999,995,373.282 LUCY
Max Supply
999,997,125.11 LUCY

Lucy AI Market Cap

Market Cap
JPY 157,626,700
7.25%

Fully Diluted
Market Cap

JPY 157,626,700
6.70%

Lucy AI Price Yesterday

Yesterday's Low / High
JPY 0.16803458 / JPY 0.16984918
Yesterday's Open / Close
JPY 0.16803458 / JPY 0.16984918
Yesterday's Change
6.95%
Yesterday's Volume
JPY 16,776,464

Lucy AI Price History

7d Low / 7d High
JPY 0.00080164929 / JPY 0.0014223569
30d Low / 30d High
JPY 0.14779374 / JPY 0.22399179
90d Low / 90d High
JPY 0.1265122 / JPY 0.22399179
52 Week Low / 52 Week High
JPY 0.1265122 / JPY 0.22399179
All Time High12월 15일, 2024 (28 days ago)
JPY 0.466959
66.24%
All Time Low1월 10일, 2025 (2 days ago)
JPY 0.119209
32.23%

Data provided by Coingecko API

LUCY to JPY converter

Lucy AI
Lucy AILUCY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lucy AI Price Chart (LUCY to JPY)

LUCYJPY by TradingView

Lucy AI Exchanges

Instant crypto to crypto exchange coming soon!

Lucy AI Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.216706
JPY 0
JPY 0.223992
JPY 0.164033
2025. 1. 10.
JPY 0.129565
JPY 0.216706
JPY 0.153182
JPY 0.126512
2025. 1. 9.
JPY 0.173407
JPY 0.129565
JPY 0.175453
JPY 0.129489
2025. 1. 8.
JPY 0.187988
JPY 0.173407
JPY 0.191763
JPY 0.165654
2025. 1. 7.
JPY 0.200306
JPY 0.187988
JPY 0.219089
JPY 0.18544
2025. 1. 6.
JPY 0.20204
JPY 0.200306
JPY 0.223981
JPY 0.169377
2025. 1. 5.
JPY 0.180668
JPY 0.20204
JPY 0.212459
JPY 0.180668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 31 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,492
0.27%
Market CapJPY 1.87T
VolumeJPY 19.07B
2
JPY 3,270.75
1.22%
Market CapJPY 393.79B
VolumeJPY 9.62B
3
JPY 2.52
1.98%
Market CapJPY 144.88B
VolumeJPY 5.41B
5
JPY 694.36
0.87%
Market CapJPY 101.31B
VolumeJPY 321.38M
6
JPY 188.31
1.45%
Market CapJPY 91.18B
VolumeJPY 1.88B
7
JPY 0.336566
2.82%
Market CapJPY 49.65B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4001
JPY 0.30425
4.12%
Market CapJPY 157.87M
VolumeJPY 3.18M
3997
JPY 8.89
4.43%
Market CapJPY 157.84M
VolumeJPY 61.25M
3995
JPY 2.27
4.23%
Market CapJPY 157.78M
VolumeJPY 462,340
4000
JPY 0.00878714
7.79%
Market CapJPY 157.59M
VolumeJPY 2.92M
4016
JPY 0.0196878
31.89%
Market CapJPY 157.55M
VolumeJPY 3.68M

Data provided by Coingecko API