Lucy AI (LUCY) Live Price

Lucy AI logo
LUCYLucy AI
JPY 0.007716 -0.64%
Market Cap
JPY 7.72M
0.64%
Volume (24)
JPY 2,889
0.71%
Circulating Supply
999,961,680 LUCY
Issue Date
-

Data provided by Coingecko API

LUCY price Statistics

Lucy AI Price Today

Lucy AI Price
JPY 0.00771619

Price Change

JPY -0.000049788313
0.64%
24h Low / 24h High
JPY 0.00761888 / JPY 0.00800019

Trading Volume

JPY 2,889.01
0.71%
Volume / Market Cap
0.00037442324
Market Dominance
0.000001573601%
Market Rank
#7328

Lucy AI Supply

Circulating Supply
999,961,678.865 LUCY
Total Supply
999,961,678.865 LUCY
Max Supply
999,997,125.11 LUCY

Lucy AI Market Cap

Market Cap
JPY 7,715,894
0.64%

Fully Diluted
Market Cap

JPY 7,715,894
0.92%

Lucy AI Price Yesterday

Yesterday's Low / High
JPY 0.0076189798 / JPY 0.0076728814
Yesterday's Open / Close
JPY 0.0076728814 / JPY 0.0076189798
Yesterday's Change
0.92%
Yesterday's Volume
JPY 183.31861

Lucy AI Price History

7d Low / 7d High
JPY 0.000052025866 / JPY 0.000070496058
30d Low / 30d High
JPY 0.0074441221 / JPY 0.0079518258
90d Low / 90d High
JPY 0.0074332621 / JPY 0.0080577301
52 Week Low / 52 Week High
JPY 0.0074332621 / JPY 0.010175084
All Time High12월 15일, 2024 (5 months ago)
JPY 0.466959
98.34%
All Time Low6월 2일, 2025 (1 days ago)
JPY 0.00740227
4.48%

Data provided by Coingecko API

LUCY to JPY converter

Lucy AI
Lucy AILUCY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lucy AI Price Chart (LUCY to JPY)

LUCYJPY by TradingView

Lucy AI Exchanges

Instant crypto to crypto exchange coming soon!

Lucy AI Historical Price Data (JPY)

Date
2025. 6. 3.
JPY 0.007622
JPY 0
JPY 0.007952
JPY 0.007619
2025. 6. 2.
JPY 0.008052
JPY 0.007622
JPY 0.008058
JPY 0.007433
2025. 6. 1.
JPY 0.0079
JPY 0.008052
JPY 0.00802
JPY 0.007732
2025. 5. 31.
JPY 0.007709
JPY 0.0079
JPY 0.007977
JPY 0.007528
2025. 5. 30.
JPY 0.008096
JPY 0.007709
JPY 0.008113
JPY 0.007773
2025. 5. 29.
JPY 0.008494
JPY 0.008096
JPY 0.008608
JPY 0.008131
2025. 5. 28.
JPY 0.010158
JPY 0.008494
JPY 0.010175
JPY 0.008354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

19 hours, 18 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,568
0.25%
Market CapJPY 2.1T
VolumeJPY 24.21B
2
JPY 2,628.43
1.18%
Market CapJPY 317.31B
VolumeJPY 14.08B
4
JPY 2.25
2.67%
Market CapJPY 132.21B
VolumeJPY 2.07B
5
JPY 669.41
0.27%
Market CapJPY 97.66B
VolumeJPY 638.98M
6
JPY 156.77
1.37%
Market CapJPY 81.92B
VolumeJPY 3.63B
8
JPY 0.196323
0.69%
Market CapJPY 29.36B
VolumeJPY 826.42M

Data provided by Coingecko API

More Cryptocurrencies

7324
JPY 0.100643
13.59%
Market CapJPY 7.74M
VolumeJPY 39.45M
7325
JPY 0.00001836
0.55%
Market CapJPY 7.73M
VolumeJPY 45,814
7327
JPY 0.00770946
0%
Market CapJPY 7.71M
VolumeJPY 333
7329
JPY 0.0104125
0.12%
Market CapJPY 7.67M
VolumeJPY 1,425
7330
JPY 0.00770244
22.83%
Market CapJPY 7.71M
VolumeJPY 1.57M

Data provided by Coingecko API