Lucy AI (LUCY) Live Price

Lucy AI logo
LUCYLucy AI
INR 0.007946 -1.70%
Market Cap
INR 7.95M
1.70%
Volume (24)
INR 60,023
0.84%
Circulating Supply
999,991,890 LUCY
Issue Date
-

Data provided by Coingecko API

LUCY price Statistics

Lucy AI Price Today

Lucy AI Price
INR 0.00794579

Price Change

INR -0.00013771425
1.70%
24h Low / 24h High
INR 0.0076851 / INR 0.00825577

Trading Volume

INR 60,023
0.84%
Volume / Market Cap
0.0075541231
Market Dominance
0.0000029332056%
Market Rank
#6147

Lucy AI Supply

Circulating Supply
999,991,891.277 LUCY
Total Supply
999,991,891.277 LUCY
Max Supply
999,997,125.11 LUCY

Lucy AI Market Cap

Market Cap
INR 7,945,727
1.70%

Fully Diluted
Market Cap

INR 7,945,727
1.11%

Lucy AI Price Yesterday

Yesterday's Low / High
INR 0.0078254287 / INR 0.0078919311
Yesterday's Open / Close
INR 0.0078254287 / INR 0.0078919311
Yesterday's Change
1.11%
Yesterday's Volume
INR 167.30863

Lucy AI Price History

7d Low / 7d High
INR 0.000089657034 / INR 0.00013360043
30d Low / 30d High
INR 0.0078254287 / INR 0.0094410921
90d Low / 90d High
INR 0.0078254287 / INR 0.010748611
52 Week Low / 52 Week High
INR 0.0078254287 / INR 0.012653114
All Time High12월 15일, 2024 (2 months ago)
INR 0.257784
96.92%
All Time Low3월 10일, 2025 (0 days ago)
INR 0.0076851
3.20%

Data provided by Coingecko API

LUCY to INR converter

Lucy AI
Lucy AILUCY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lucy AI Price Chart (LUCY to INR)

LUCYINR by TradingView

Lucy AI Exchanges

Instant crypto to crypto exchange coming soon!

Lucy AI Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.008739
INR 0
INR 0.008907
INR 0.007825
2025. 3. 8.
INR 0.009766
INR 0.008739
INR 0.009903
INR 0.00873
2025. 3. 7.
INR 0.010084
INR 0.009766
INR 0.010498
INR 0.009456
2025. 3. 6.
INR 0.010238
INR 0.010084
INR 0.010749
INR 0.010031
2025. 3. 5.
INR 0.010208
INR 0.010238
INR 0.010223
INR 0.009915
2025. 3. 4.
INR 0.010144
INR 0.010208
INR 0.010299
INR 0.009492
2025. 3. 3.
INR 0.012653
INR 0.010144
INR 0.012653
INR 0.010195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 40 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,816
4.31%
Market CapINR 1.58T
VolumeINR 46.79B
2
INR 2,008.74
4.40%
Market CapINR 242.44B
VolumeINR 29.44B
4
INR 2.11
3.65%
Market CapINR 122.29B
VolumeINR 6.26B
5
INR 547.39
3.85%
Market CapINR 79.8B
VolumeINR 1.13B
6
INR 121.21
7.30%
Market CapINR 61.77B
VolumeINR 5.7B
9
INR 0.166293
6.29%
Market CapINR 24.71B
VolumeINR 2.38B

Data provided by Coingecko API

More Cryptocurrencies

6099
INR 1.13
15.90%
Market CapINR 8.24M
VolumeINR 5.81M
6097
INR 0.00824376
11.63%
Market CapINR 8.23M
VolumeINR 134,732
Market CapINR 8.23M
VolumeINR 8.3M
6103
INR 0.00868055
2.24%
Market CapINR 8.22M
VolumeINR 31,062
6096
INR 0.00821985
19.36%
Market CapINR 8.22M
VolumeINR 136,637
6106
INR 0.091232
3.16%
Market CapINR 8.2M
VolumeINR 3.11M
6105
INR 0.9582
2.59%
Market CapINR 8.19M
VolumeINR 12,715
6104
INR 0.00820832
0.87%
Market CapINR 8.17M
VolumeINR 349,071
6109
INR 0.647279
0.10%
Market CapINR 8.17M
VolumeINR 49,940
6113
INR 0.03474174
2.39%
Market CapINR 8.16M
VolumeINR 1.09M
6108
INR 0.0081707
7.30%
Market CapINR 8.16M
VolumeINR 30,184
6112
INR 0.00001928
2.83%
Market CapINR 8.11M
VolumeINR 6,849
6110
INR 0.125881
6.43%
Market CapINR 8.15M
VolumeINR 4,950
6114
Market CapINR 8.11M
VolumeINR 17,978
6101
INR 0.00813784
5.83%
Market CapINR 8.14M
VolumeINR 193
6111
INR 0.00815312
6.97%
Market CapINR 8.11M
VolumeINR 21,505
6115
INR 0.345436
24.84%
Market CapINR 8.1M
VolumeINR 49,481
6116
INR 0.863931
0.61%
Market CapINR 8.09M
VolumeINR 22,242
6117
INR 0.00808313
29.87%
Market CapINR 8.08M
VolumeINR 3.29M
6118
INR 0.0126875
14.14%
Market CapINR 8.08M
VolumeINR 155,425
6119
INR 0.04843882
1.37%
Market CapINR 8.08M
VolumeINR 13,092
6121
INR 0.115295
0.28%
Market CapINR 8.03M
VolumeINR 604
Market CapINR 8.05M
VolumeINR 224
6123
INR 0.00810315
6.25%
Market CapINR 8.06M
VolumeINR 3,772
6124
INR 0.00807521
9.70%
Market CapINR 8.06M
VolumeINR 45,077
6126
INR 0.198666
0%
Market CapINR 8.01M
VolumeINR 201
6120
INR 0.00665453
8.88%
Market CapINR 8.05M
VolumeINR 929,586
6127
INR 0.00997959
1.07%
Market CapINR 8.05M
VolumeINR 2,286
6128
INR 0.804006
4.58%
Market CapINR 8.04M
VolumeINR 31,083
6131
INR 0.01673891
10.43%
Market CapINR 8.03M
VolumeINR 97,659
Market CapINR 8.02M
VolumeINR 279,144
6132
INR 0.01813374
5.56%
Market CapINR 8.01M
VolumeINR 19,615
6135
INR 0.053887
1.17%
Market CapINR 8.01M
VolumeINR 1,088
6130
INR 0.00801848
13.84%
Market CapINR 8M
VolumeINR 152,862
6136
INR 0.00799228
6.25%
Market CapINR 7.99M
VolumeINR 289,121
6134
INR 0.00796689
3.42%
Market CapINR 7.97M
VolumeINR 7,543
6139
INR 0.301082
0%
Market CapINR 7.95M
VolumeINR 160
6145
INR 0.00866693
0.59%
Market CapINR 7.96M
VolumeINR 81,801
6142
INR 0.00079637
4.35%
Market CapINR 7.95M
VolumeINR 5,477
6133
INR 0.189379
2.29%
Market CapINR 7.95M
VolumeINR 1,150
Market CapINR 7.95M
VolumeINR 690,939
6138
INR 0.00838414
7.61%
Market CapINR 7.94M
VolumeINR 126
6144
INR 0.00790009
0.49%
Market CapINR 7.9M
VolumeINR 87
6141
INR 0.00793007
9.65%
Market CapINR 7.93M
VolumeINR 72,674
6140
INR 0.00792608
7.41%
Market CapINR 7.93M
VolumeINR 906,668
6161
INR 0.00792252
10.10%
Market CapINR 7.92M
VolumeINR 20,812
6143
INR 0.00791392
2.57%
Market CapINR 7.91M
VolumeINR 59,782
Market CapINR 7.91M
VolumeINR 183,164
6153
INR 0.144686
2.70%
Market CapINR 7.9M
VolumeINR 469,357
6146
INR 0.00788893
2.59%
Market CapINR 7.89M
VolumeINR 2,861
Market CapINR 7.87M
VolumeINR 8,609
Market CapINR 7.88M
VolumeINR 0
6155
INR 0.00285539
0%
Market CapINR 7.86M
VolumeINR 754
6148
INR 0.04978907
6.55%
Market CapINR 7.88M
VolumeINR 346,151
6158
INR 0.01322605
12.59%
Market CapINR 7.86M
VolumeINR 115,529
6159
INR 0.00000021
8.26%
Market CapINR 7.86M
VolumeINR 53,570
6164
INR 67.24
7.34%
Market CapINR 7.86M
VolumeINR 841,280
6151
INR 0.00784679
11.23%
Market CapINR 7.85M
VolumeINR 69,165
6162
INR 1.22
0.41%
Market CapINR 7.84M
VolumeINR 546,263
6157
INR 0.00783973
14.60%
Market CapINR 7.84M
VolumeINR 188,268
6165
INR 0.00380401
0.20%
Market CapINR 7.83M
VolumeINR 138
6163
INR 0.159747
1.38%
Market CapINR 7.83M
VolumeINR 829
6156
INR 0.00783149
17.60%
Market CapINR 7.83M
VolumeINR 365,053
6166
INR 0.342366
4.74%
Market CapINR 7.83M
VolumeINR 55,020
6205
INR 0.00001081
0.90%
Market CapINR 7.82M
VolumeINR 11.02M
6175
INR 0.01578103
2.44%
Market CapINR 7.82M
VolumeINR 9,886
6172
INR 70.22
7.95%
Market CapINR 7.81M
VolumeINR 1.15M
6167
INR 93.9
0.14%
Market CapINR 7.81M
VolumeINR 41,177
6160
INR 0.007974
7.57%
Market CapINR 7.8M
VolumeINR 66,404
6170
INR 0.234655
7.74%
Market CapINR 7.79M
VolumeINR 29,819
6171
Market CapINR 7.79M
VolumeINR 16,077
6173
INR 0.01556402
7.61%
Market CapINR 7.78M
VolumeINR 45,725
6174
INR 0.00001396
0%
Market CapINR 7.75M
VolumeINR 328
6168
INR 0.00778262
8.07%
Market CapINR 7.78M
VolumeINR 1,546
6169
INR 0.00097131
15.51%
Market CapINR 7.77M
VolumeINR 2.96M
6177
INR 0.00441431
0.10%
Market CapINR 7.77M
VolumeINR 4,123
6186
INR 0.00079573
3.75%
Market CapINR 7.76M
VolumeINR 695
6179
INR 0.00775313
10.61%
Market CapINR 7.75M
VolumeINR 5,469
6181
INR 169,910
2.65%
Market CapINR 7.75M
VolumeINR 17,384
6184
INR 0.00774715
1.48%
Market CapINR 7.75M
VolumeINR 68,697
6178
INR 0.00773661
2.16%
Market CapINR 7.75M
VolumeINR 35,407
6182
INR 0.03092554
0%
Market CapINR 7.73M
VolumeINR 3,467
6176
INR 0.00001863
6.67%
Market CapINR 7.74M
VolumeINR 30,868
6185
INR 0.00363571
11.76%
Market CapINR 7.73M
VolumeINR 170,438
6188
INR 0.00771436
6.68%
Market CapINR 7.73M
VolumeINR 25,487
6180
INR 0.00000007
10.11%
Market CapINR 7.71M
VolumeINR 78,783
6190
INR 0.01809459
6.90%
Market CapINR 7.7M
VolumeINR 7,338
6191
INR 0.903857
0%
Market CapINR 7.68M
VolumeINR 356
6192
Market CapINR 7.69M
VolumeINR 347
6193
INR 0.02516854
3.57%
Market CapINR 7.69M
VolumeINR 1,878
6194
INR 0.00764847
6.09%
Market CapINR 7.67M
VolumeINR 13,038
6189
INR 0.090413
7.92%
Market CapINR 7.66M
VolumeINR 6,040
6197
INR 0.080509
3.46%
Market CapINR 7.65M
VolumeINR 397,538
6202
INR 0.01056681
3.25%
Market CapINR 7.61M
VolumeINR 13,207
6204
INR 0.0076303
6.86%
Market CapINR 7.64M
VolumeINR 226,385
6195
INR 0.00000001
2.04%
Market CapINR 7.63M
VolumeINR 205
6201
INR 0.00762531
7.58%
Market CapINR 7.62M
VolumeINR 10,100
6203
INR 0.00261487
0.13%
Market CapINR 7.62M
VolumeINR 175
6200
INR 0.00763649
7.74%
Market CapINR 7.62M
VolumeINR 581
6099
INR 1.13
15.90%
Market CapINR 8.24M
VolumeINR 5.81M
6097
INR 0.00824376
11.63%
Market CapINR 8.23M
VolumeINR 134,732

Data provided by Coingecko API