ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
JPY 22.29-1.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,073
1.15%
Circulating Supply
0 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
JPY 22.29

Price Change

JPY -0.4336649
1.91%
24h Low / 24h High
JPY 22.12 / JPY 22.85

Trading Volume

JPY 18,073.4
1.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ErgOne Supply

Circulating Supply
0 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Fully Diluted
Market Cap

JPY 22,290,843
1.50%

ErgOne Price Yesterday

Yesterday's Low / High
JPY 22.410706 / JPY 22.848307
Yesterday's Open / Close
JPY 22.410706 / JPY 22.848307
Yesterday's Change
1.50%
Yesterday's Volume
JPY 18,837.82

ErgOne Price History

7d Low / 7d High
JPY 0.12895627 / JPY 0.15308438
30d Low / 30d High
JPY 22.410706 / JPY 23.846719
90d Low / 90d High
JPY 21.493368 / JPY 23.846719
52 Week Low / 52 Week High
JPY 20.037577 / JPY 23.846719
All Time High3월 14일, 2024 (2 months ago)
JPY 105.37
78.95%
All Time Low5월 8일, 2024 (6 days ago)
JPY 19.97
11.06%

Data provided by Coingecko API

ERGONE to JPY converter

ErgOne
ErgOneERGONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to JPY)

ERGONEJPY by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (JPY)

Date
2024. 5. 13.
JPY 22.938535
JPY 0
JPY 23.154561
JPY 22.410706
2024. 5. 12.
JPY 22.011156
JPY 22.938535
JPY 23.846719
JPY 22.011156
2024. 5. 11.
JPY 21.49613
JPY 22.011156
JPY 22.316611
JPY 21.493368
2024. 5. 10.
JPY 22.777626
JPY 21.49613
JPY 22.94561
JPY 21.576305
2024. 5. 9.
JPY 20.085856
JPY 22.777626
JPY 23.224209
JPY 20.074088
2024. 5. 8.
JPY 20.146564
JPY 20.085856
JPY 22.265757
JPY 20.037577
2024. 5. 7.
JPY 22.128188
JPY 20.146564
JPY 22.735754
JPY 20.166944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 4 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,218
2.53%
Market CapJPY 1.2T
VolumeJPY 26.71B
2
JPY 2,874.36
2.30%
Market CapJPY 344.5B
VolumeJPY 11.68B
4
JPY 565.24
4.76%
Market CapJPY 86.85B
VolumeJPY 1.16B
7
JPY 0.504077
0.60%
Market CapJPY 27.85B
VolumeJPY 886.06M
11
JPY 0.43121
2.42%
Market CapJPY 15.19B
VolumeJPY 295.48M
549
JPY 0.997526
0.32%
Market CapJPY 70.53M
VolumeJPY 364,528

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API