ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
JPY 5.08 0.00%
Market Cap
JPY 4.67M
0%
Volume (24)
JPY 252
0%
Circulating Supply
919,392 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
JPY 5.08

Trading Volume

JPY 252.15
Volume / Market Cap
0.000054001532
Market Dominance
<0.000001%
Market Rank
#9041

ErgOne Supply

Circulating Supply
919,391.524 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Market Cap
JPY 4,669,312

Fully Diluted
Market Cap

JPY 5,078,698

ErgOne Price Yesterday

Yesterday's Low / High
JPY 5.0786981 / JPY 5.0786981
Yesterday's Open / Close
JPY 5.0786981 / JPY 5.0786981
Yesterday's Change
0.03%
Yesterday's Volume
JPY 252.14554

ErgOne Price History

7d Low / 7d High
JPY 0.032858009 / JPY 0.039058547
30d Low / 30d High
JPY 5.078041 / JPY 5.5618579
90d Low / 90d High
JPY 5.078041 / JPY 5.5012226
52 Week Low / 52 Week High
JPY 5.078041 / JPY 6.0471827
All Time High3월 14일, 2024 (1 years ago)
JPY 105.37
95.18%
All Time Low10월 22일, 2025 (26 days ago)
JPY 4.44
14.38%

Data provided by Coingecko API

ERGONE to JPY converter

ErgOne
ErgOneERGONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to JPY)

ERGONEJPY by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (JPY)

Date
2025. 11. 15.
JPY 5.09071
JPY 0
JPY 5.116155
JPY 5.078041
2025. 11. 13.
JPY 5.782271
JPY 0
JPY 5.858567
JPY 5.761863
2025. 11. 12.
JPY 6.027069
JPY 5.782271
JPY 6.047183
JPY 5.873563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 12 minutes and 4 seconds

Explore Our Other Products for ERGONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,254
3.83%
Market CapJPY 1.82T
VolumeJPY 100.5B
2
JPY 3,026.6
3.61%
Market CapJPY 364.77B
VolumeJPY 41.11B
4
JPY 2.15
3.89%
Market CapJPY 129.38B
VolumeJPY 6.04B
5
JPY 908.28
2.24%
Market CapJPY 125.01B
VolumeJPY 3.41B
7
JPY 133.62
3.55%
Market CapJPY 74.02B
VolumeJPY 7.83B
10
JPY 0.153226
4.01%
Market CapJPY 23.26B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

9037
JPY 0.00568468
0.30%
Market CapJPY 4.7M
VolumeJPY 1M
9038
JPY 0.00469074
7.73%
Market CapJPY 4.69M
VolumeJPY 39,282
9040
JPY 0.00000006
0.52%
Market CapJPY 4.69M
VolumeJPY 20,284
9042
JPY 0.00480892
0%
Market CapJPY 4.65M
VolumeJPY 158
9043
JPY 0.00981568
0%
Market CapJPY 4.57M
VolumeJPY 505,776

Data provided by Coingecko API