LUMI (LUMI) Live Price

LUMI logo
LUMILUMI
INR 0.022858 -0.60%
Market Cap
INR 22.85M
0.72%
Volume (24)
INR 24,440
4034.53%
Circulating Supply
999,980,440 LUMI
Issue Date
-

Data provided by Coingecko API

LUMI price Statistics

LUMI Price Today

LUMI Price
INR 0.02285821

Price Change

INR -0.00013721083
0.60%
24h Low / 24h High
INR 0.0226586 / INR 0.02397374

Trading Volume

INR 24,440
4034.53%
Volume / Market Cap
0.0010696363
Market Dominance
0.0000078305671%
Market Rank
#5204

LUMI Supply

Circulating Supply
999,980,436.726 LUMI
Total Supply
999,980,436.726 LUMI
Max Supply
999,988,037.29 LUMI

LUMI Market Cap

Market Cap
INR 22,848,889
0.72%

Fully Diluted
Market Cap

INR 22,848,889
0.93%

LUMI Price Yesterday

Yesterday's Low / High
INR 0.022737145 / INR 0.023389549
Yesterday's Open / Close
INR 0.022737145 / INR 0.023389549
Yesterday's Change
0.89%
Yesterday's Volume
INR 16,727.135

LUMI Price History

7d Low / 7d High
INR 0.00025689421 / INR 0.00033473234
30d Low / 30d High
INR 0.022464652 / INR 0.023918598
90d Low / 90d High
INR 0.022343692 / INR 0.026422539
52 Week Low / 52 Week High
INR 0.022343692 / INR 0.029385901
All Time High12월 5일, 2024 (2 months ago)
INR 0.32925
93.08%
All Time Low2월 13일, 2025 (1 days ago)
INR 0.02223067
2.53%

Data provided by Coingecko API

LUMI to INR converter

LUMI
LUMILUMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LUMI Price Chart (LUMI to INR)

LUMIINR by TradingView

LUMI Exchanges

Instant crypto to crypto exchange coming soon!

LUMI Historical Price Data (INR)

Date
2025. 2. 14.
INR 0.022796
INR 0
INR 0.023919
INR 0.022737
2025. 2. 13.
INR 0.023121
INR 0.022796
INR 0.023343
INR 0.022344
2025. 2. 12.
INR 0.023346
INR 0.023121
INR 0.023346
INR 0.022494
2025. 2. 11.
INR 0.026624
INR 0.023346
INR 0.027247
INR 0.023005
2025. 2. 10.
INR 0.027343
INR 0.026624
INR 0.028324
INR 0.026518
2025. 2. 9.
INR 0.027806
INR 0.027343
INR 0.028728
INR 0.026957
2025. 2. 8.
INR 0.029171
INR 0.027806
INR 0.029386
INR 0.026776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,772
0.89%
Market CapINR 1.94T
VolumeINR 28.72B
2
INR 2,729.09
0.78%
Market CapINR 328.98B
VolumeINR 17.08B
3
INR 2.81
8.75%
Market CapINR 162.45B
VolumeINR 7.83B
5
INR 198.64
1.11%
Market CapINR 97.02B
VolumeINR 4.42B
6
INR 660.65
3.12%
Market CapINR 96.44B
VolumeINR 1.66B
8
INR 0.279828
6.42%
Market CapINR 41.45B
VolumeINR 2.48B

Data provided by Coingecko API

More Cryptocurrencies

5225
INR 0.07537
4.13%
Market CapINR 22.8M
VolumeINR 259,865
5206
INR 0.00000005
3.70%
Market CapINR 22.8M
VolumeINR 4.95M
5203
INR 0.02279227
4.89%
Market CapINR 22.79M
VolumeINR 127.56M
5205
INR 0.54266
6.06%
Market CapINR 22.79M
VolumeINR 135,749
5199
INR 14.08
1.22%
Market CapINR 22.78M
VolumeINR 4.46M
5208
INR 0.0227772
5.67%
Market CapINR 22.77M
VolumeINR 224,778
5207
INR 0.825402
20.39%
Market CapINR 22.71M
VolumeINR 1.45M
Market CapINR 22.7M
VolumeINR 21,828
5209
INR 0.02268509
3.02%
Market CapINR 22.69M
VolumeINR 66,655
5211
INR 0.00005862
3.06%
Market CapINR 22.65M
VolumeINR 24,223
5210
INR 0.01262329
0.72%
Market CapINR 22.64M
VolumeINR 7.48M
5212
INR 6.25
6.44%
Market CapINR 22.63M
VolumeINR 193,955
5214
INR 2,164.07
1.22%
Market CapINR 22.63M
VolumeINR 8,071
5213
INR 51.54
0.23%
Market CapINR 22.67M
VolumeINR 375
5217
INR 0.02290579
54.69%
Market CapINR 22.62M
VolumeINR 2.03M
5218
INR 0.00705106
1.40%
Market CapINR 22.6M
VolumeINR 230,942
5216
INR 0.00000003
0.35%
Market CapINR 22.59M
VolumeINR 53,505
5219
INR 0.00000041
0.87%
Market CapINR 22.55M
VolumeINR 7.45M
5202
Market CapINR 22.54M
VolumeINR 11.08M
5220
INR 0.04505121
6.76%
Market CapINR 22.53M
VolumeINR 9.62M
5222
INR 0.00529855
67.10%
Market CapINR 22.52M
VolumeINR 5
5221
INR 0.823864
7.46%
Market CapINR 22.52M
VolumeINR 1,882
5223
INR 0.00001183
2.02%
Market CapINR 22.48M
VolumeINR 4.95M
5224
Market CapINR 22.47M
VolumeINR 5,692
5228
INR 0.02241245
0.54%
Market CapINR 22.38M
VolumeINR 16,610
5226
Market CapINR 22.37M
VolumeINR 236
5229
INR 0.04556183
2.05%
Market CapINR 22.36M
VolumeINR 787,633
5227
INR 1.81
1.94%
Market CapINR 22.36M
VolumeINR 8,764
5231
INR 0.02260084
6.13%
Market CapINR 22.29M
VolumeINR 1.03M
5233
INR 0.618226
9.62%
Market CapINR 22.27M
VolumeINR 184,005
5234
INR 0.02225396
3.00%
Market CapINR 22.25M
VolumeINR 18,559
5232
INR 0.265023
3.61%
Market CapINR 22.25M
VolumeINR 4.91M
5230
INR 1.1
3.76%
Market CapINR 22.23M
VolumeINR 2.06M
5129
INR 0.02284806
20.90%
Market CapINR 22.21M
VolumeINR 2.52M
5235
INR 0.00856412
3.34%
Market CapINR 22.21M
VolumeINR 17,128
5236
INR 39.34
0.59%
Market CapINR 22.19M
VolumeINR 9,466
5239
INR 14.21
17.54%
Market CapINR 22.19M
VolumeINR 270,222
Market CapINR 22.16M
VolumeINR 30,848
5240
INR 0.00313887
0.46%
Market CapINR 22.13M
VolumeINR 4.81M
5242
Market CapINR 22.12M
VolumeINR 1.2M
5241
INR 0.057257
0.33%
Market CapINR 22.1M
VolumeINR 241
5245
INR 0.00190745
0.70%
Market CapINR 22.08M
VolumeINR 4.96M
5243
INR 0.02206843
2.79%
Market CapINR 22.07M
VolumeINR 52,695
5244
Market CapINR 22.07M
VolumeINR 16,909
5238
INR 0.056044
7.10%
Market CapINR 22.06M
VolumeINR 67,970
5248
INR 0.02226887
0.10%
Market CapINR 22.02M
VolumeINR 11.23M
5247
INR 0.290964
2.88%
Market CapINR 22.02M
VolumeINR 344
5249
INR 0.00550075
12.92%
Market CapINR 22M
VolumeINR 6,205
5250
INR 0.02198957
6.47%
Market CapINR 21.99M
VolumeINR 78,915
5251
INR 3.64
2.53%
Market CapINR 21.96M
VolumeINR 39,822
Market CapINR 21.96M
VolumeINR 21,760
5253
INR 0.02196449
2.01%
Market CapINR 21.96M
VolumeINR 11.11M
5254
INR 0.00022308
3.76%
Market CapINR 21.9M
VolumeINR 12,581
5246
INR 0.03872365
2.08%
Market CapINR 21.89M
VolumeINR 3.06M
5255
INR 1.16
5.07%
Market CapINR 21.89M
VolumeINR 80,731
5259
INR 0.02189208
31.88%
Market CapINR 21.87M
VolumeINR 1.56M
5256
INR 0.00104047
7.51%
Market CapINR 21.85M
VolumeINR 251,262
5258
INR 0.04597433
0.15%
Market CapINR 21.84M
VolumeINR 1.61M
5257
INR 1.3
0.35%
Market CapINR 21.82M
VolumeINR 15.17M
5261
INR 0.02181156
0.97%
Market CapINR 21.81M
VolumeINR 38,095
5262
INR 0.312734
1.81%
Market CapINR 21.78M
VolumeINR 60,227
5260
INR 0.956764
2.55%
Market CapINR 21.76M
VolumeINR 7.71M
5263
INR 0.02170269
8.31%
Market CapINR 21.7M
VolumeINR 9,239
5264
INR 0.253982
0.53%
Market CapINR 21.69M
VolumeINR 864
5265
INR 1.031
3.17%
Market CapINR 21.66M
VolumeINR 302,974
5266
INR 0.02167713
9.62%
Market CapINR 21.62M
VolumeINR 221,897
5267
INR 2.16
0.66%
Market CapINR 21.58M
VolumeINR 134
5269
INR 0.0215542
2.04%
Market CapINR 21.55M
VolumeINR 86,746
5268
INR 0.04327745
0.13%
Market CapINR 21.54M
VolumeINR 12.07M
5275
INR 0.998128
3.93%
Market CapINR 21.53M
VolumeINR 34,575
5272
INR 0.02154678
11.88%
Market CapINR 21.53M
VolumeINR 992,722
5271
INR 0.0215411
2.06%
Market CapINR 21.53M
VolumeINR 4.53M
5270
INR 44.78
6.54%
Market CapINR 21.53M
VolumeINR 233,429
5276
INR 0.489163
14.71%
Market CapINR 21.52M
VolumeINR 5.03M
5273
Market CapINR 21.5M
VolumeINR 199,725
5274
INR 0.02148356
0.70%
Market CapINR 21.49M
VolumeINR 6.78M
5277
INR 0.02149167
13.33%
Market CapINR 21.48M
VolumeINR 6.18M
5278
INR 219,168
0%
Market CapINR 21.66M
VolumeINR 1.32M
5279
INR 0.268143
3.73%
Market CapINR 21.45M
VolumeINR 6,317
5280
INR 1.021
3.92%
Market CapINR 21.45M
VolumeINR 2,494
5281
INR 0.02143082
18.25%
Market CapINR 21.43M
VolumeINR 853,080
5282
INR 0.213973
6.24%
Market CapINR 21.4M
VolumeINR 12,871
5283
INR 0.00000033
2.44%
Market CapINR 21.33M
VolumeINR 3,410
5286
INR 0.00883705
0.18%
Market CapINR 21.32M
VolumeINR 7,121
5284
INR 0.00000023
5.28%
Market CapINR 21.32M
VolumeINR 29,831
Market CapINR 21.29M
VolumeINR 108,947
5287
INR 0.00684205
2.40%
Market CapINR 21.29M
VolumeINR 79,072
5289
INR 0.00002125
1.19%
Market CapINR 21.27M
VolumeINR 7,645
5290
INR 0.0218059
3.49%
Market CapINR 21.24M
VolumeINR 250,196
5291
INR 2.27
1.13%
Market CapINR 21.24M
VolumeINR 526
5292
INR 19.25
0.12%
Market CapINR 21.16M
VolumeINR 366,626
5294
Market CapINR 21.1M
VolumeINR 40,159
5288
INR 0.8594
4.33%
Market CapINR 21.12M
VolumeINR 12.16M
5296
INR 0.02490679
5.93%
Market CapINR 21.1M
VolumeINR 684,087
5295
INR 0.000001
10.27%
Market CapINR 21.1M
VolumeINR 134,574
5297
INR 0.060165
6.53%
Market CapINR 21.06M
VolumeINR 94,758
5298
INR 0.00000042
7.74%
Market CapINR 21M
VolumeINR 11.48M
5299
INR 0.0221772
15.13%
Market CapINR 21M
VolumeINR 1.42M
5301
INR 0.00004987
1.32%
Market CapINR 20.94M
VolumeINR 2,129
5225
INR 0.07537
4.13%
Market CapINR 22.8M
VolumeINR 259,865
5206
INR 0.00000005
3.70%
Market CapINR 22.8M
VolumeINR 4.95M

Data provided by Coingecko API