Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
$0.046554 -7.85%
Market Cap
$3.28M
7.78%
Volume (24)
$143,870
7.19%
Circulating Supply
70,507,250 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
$0.04655444

Price Change

$-0.0039657675
7.85%
24h Low / 24h High
$0.04594796 / $0.05052

Trading Volume

$143,870
7.19%
Volume / Market Cap
0.043921014
Market Dominance
0.000089410783%
Market Rank
#2584

Lynex Supply

Circulating Supply
70,507,250.355 LYNX
Total Supply
294,441,380.007 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
$3,275,653
7.78%

Fully Diluted
Market Cap

$13,679,271
6.78%

Lynex Price Yesterday

Yesterday's Low / High
$0.049707445 / $0.049963322
Yesterday's Open / Close
$0.049707445 / $0.049963322
Yesterday's Change
6.58%
Yesterday's Volume
$98,917.517

Lynex Price History

7d Low / 7d High
$0.046171926 / $0.053339638
30d Low / 30d High
$0.049707445 / $0.051685127
90d Low / 90d High
$0.049707445 / $0.053068715
52 Week Low / 52 Week High
$0.049420606 / $0.05453328
All Time High3월 29일, 2024 (10 months ago)
$0.484584
90.46%
All Time Low11월 4일, 2024 (2 months ago)
$0.03223352
43.48%

Data provided by Coingecko API

LYNX to USD converter

Lynex
LynexLYNX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to USD)

LYNXUSD by TradingView

Lynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.05
LYNX/USDT
$0.00014
$47,232
Recently

Lynex Historical Price Data (USD)

Date
2025. 1. 26.
$0.051685
$0
$0.051685
$0.049707
2025. 1. 25.
$0.051626
$0.051685
$0.052192
$0.050199
2025. 1. 24.
$0.051569
$0.051626
$0.053069
$0.050804
2025. 1. 23.
$0.050722
$0.051569
$0.052253
$0.049951
2025. 1. 22.
$0.050708
$0.050722
$0.05334
$0.049791
2025. 1. 21.
$0.051672
$0.050708
$0.052418
$0.049421
2025. 1. 20.
$0.051823
$0.051672
$0.054533
$0.049906

Data provided by Coingecko API

LYNX Price Live Data

The live price of LYNX is $ 0.046554 per (LYNX/USD) today with a current market cap of 3.28M USD. 24-hour trading volume is $ 143,870 USD. LYNX to USD price is updated in real-time. Lynex is -7.85% in the last 24 hours. It has a circulating supply of $ 70,507,250 LYNX.

Lynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LYNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,233
5.57%
Market Cap$1.97T
Volume$74.75B
2
$3,063.38
8.18%
Market Cap$369.14B
Volume$37.57B
3
$2.9
7.26%
Market Cap$167.22B
Volume$13.91B
5
$225.84
12.07%
Market Cap$109.92B
Volume$12.65B
6
$660.04
3.46%
Market Cap$96.28B
Volume$1.52B
8
$0.32
9.09%
Market Cap$47.42B
Volume$4.44B

Data provided by Coingecko API

More Cryptocurrencies

2586
Market Cap$3.29M
Volume$435,735
2583
$0.00003047
12.81%
Market Cap$3.29M
Volume$155,716
2581
$0.00421079
12.22%
Market Cap$3.29M
Volume$26,157
Market Cap$3.28M
Volume$4,869
2585
$0.00330245
19.09%
Market Cap$3.28M
Volume$844,956

Data provided by Coingecko API