Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
INR 1.99 -1.75%
Market Cap
INR 148.06M
0.67%
Volume (24)
INR 25,748,874
55.10%
Circulating Supply
74,323,219 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
INR 1.99

Price Change

INR -0.03527712
1.75%
24h Low / 24h High
INR 1.94 / INR 2.05

Trading Volume

INR 25,748,874
55.10%
Volume / Market Cap
0.17390336
Market Dominance
0.000056270689%
Market Rank
#2982

Lynex Supply

Circulating Supply
74,323,218.873 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
INR 148,064,270
0.67%

Fully Diluted
Market Cap

INR 604,656,130
0.97%

Lynex Price Yesterday

Yesterday's Low / High
INR 1.9698087 / INR 1.9761834
Yesterday's Open / Close
INR 1.9761834 / INR 1.9698087
Yesterday's Change
0.86%
Yesterday's Volume
INR 10,610,378

Lynex Price History

7d Low / 7d High
INR 0.022325962 / INR 0.029775744
30d Low / 30d High
INR 1.9698087 / INR 2.2619303
90d Low / 90d High
INR 1.9698087 / INR 2.5800459
52 Week Low / 52 Week High
INR 1.9698087 / INR 2.5800459
All Time High3월 29일, 2024 (11 months ago)
INR 40.39
95.08%
All Time Low2월 25일, 2025 (0 days ago)
INR 1.94
2.39%

Data provided by Coingecko API

LYNX to INR converter

Lynex
LynexLYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to INR)

LYNXINR by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (INR)

Date
2025. 2. 25.
INR 2.158736
INR 0
INR 2.158736
INR 1.969809
2025. 2. 24.
INR 2.407826
INR 2.158736
INR 2.424396
INR 2.193256
2025. 2. 23.
INR 2.50175
INR 2.407826
INR 2.580046
INR 2.405364
2025. 2. 22.
INR 2.458365
INR 2.50175
INR 2.521938
INR 2.388608
2025. 2. 21.
INR 2.414555
INR 2.458365
INR 2.539868
INR 2.414555
2025. 2. 20.
INR 2.407429
INR 2.414555
INR 2.542825
INR 2.38587
2025. 2. 19.
INR 2.347981
INR 2.407429
INR 2.467398
INR 2.299433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,599
0.11%
Market CapINR 1.74T
VolumeINR 57.95B
2
INR 2,433.44
0.63%
Market CapINR 293.52B
VolumeINR 24.28B
4
INR 2.28
2.15%
Market CapINR 131.84B
VolumeINR 5.93B
5
INR 621.88
1.52%
Market CapINR 90.65B
VolumeINR 1.06B
6
INR 139.45
0.37%
Market CapINR 69.48B
VolumeINR 5.19B
8
INR 0.210473
2.62%
Market CapINR 31.15B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2981
INR 0.244768
5.31%
Market CapINR 149.05M
VolumeINR 447,098
2983
INR 3.05
0.00%
Market CapINR 148.3M
VolumeINR 724,477
2985
INR 1.99
2.72%
Market CapINR 148.06M
VolumeINR 26.53M
2984
INR 0.148054
10.34%
Market CapINR 147.86M
VolumeINR 5.41M
2988
INR 0.00051156
4.47%
Market CapINR 147.39M
VolumeINR 276.51M

Data provided by Coingecko API