Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
INR 5.14 -10.08%
Market Cap
INR 317.29M
9.23%
Volume (24)
INR 12,091,764
14.85%
Circulating Supply
61,586,567 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
INR 5.14

Price Change

INR -0.57644928
10.08%
24h Low / 24h High
INR 5.16 / INR 5.78

Trading Volume

INR 12,091,764
14.85%
Volume / Market Cap
0.038109046
Market Dominance
0.00014238396%
Market Rank
#2310

Lynex Supply

Circulating Supply
61,586,566.613 LYNX
Total Supply
262,135,475.273 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
INR 317,293,800
9.23%

Fully Diluted
Market Cap

INR 1,350,521,100
5.23%

Lynex Price Yesterday

Yesterday's Low / High
INR 5.421115 / INR 5.4516709
Yesterday's Open / Close
INR 5.4516709 / INR 5.421115
Yesterday's Change
5.45%
Yesterday's Volume
INR 18,089,406

Lynex Price History

7d Low / 7d High
INR 0.037264189 / INR 0.079753196
30d Low / 30d High
INR 5.4125543 / INR 5.906069
90d Low / 90d High
INR 3.3577023 / INR 6.7291734
52 Week Low / 52 Week High
INR 3.0660782 / INR 6.7291734
All Time High3월 29일, 2024 (7 months ago)
INR 40.39
87.15%
All Time Low11월 4일, 2024 (9 days ago)
INR 2.71
91.30%

Data provided by Coingecko API

LYNX to INR converter

Lynex
LynexLYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to INR)

LYNXINR by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (INR)

Date
2024. 11. 13.
INR 5.892404
INR 0
INR 5.906069
INR 5.412554
2024. 11. 12.
INR 6.199035
INR 5.892404
INR 6.36573
INR 5.697115
2024. 11. 11.
INR 5.170836
INR 6.199035
INR 6.729173
INR 4.780565
2024. 11. 10.
INR 3.216728
INR 5.170836
INR 5.676979
INR 3.216635
2024. 11. 9.
INR 3.168484
INR 3.216728
INR 3.256963
INR 3.153015
2024. 11. 8.
INR 3.279919
INR 3.168484
INR 3.279919
INR 3.145244
2024. 11. 7.
INR 3.066078
INR 3.279919
INR 3.26652
INR 3.066078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,700
1.50%
Market CapINR 1.79T
VolumeINR 130.52B
2
INR 3,138.72
4.82%
Market CapINR 377.97B
VolumeINR 55.6B
4
INR 212.14
1.66%
Market CapINR 100.35B
VolumeINR 12.98B
5
INR 621.43
1.30%
Market CapINR 91.49B
VolumeINR 3.41B
6
INR 0.397518
4.49%
Market CapINR 58.32B
VolumeINR 24.01B
7
INR 0.716226
0.31%
Market CapINR 40.83B
VolumeINR 6.93B

Data provided by Coingecko API

More Cryptocurrencies

2313
INR 9.53
8.56%
Market CapINR 318.22M
VolumeINR 6.97M
2314
INR 5.93
6.67%
Market CapINR 317.59M
VolumeINR 876,230
2315
Market CapINR 317.35M
VolumeINR 14.79M
2316
INR 0.0003161
5.92%
Market CapINR 316.1M
VolumeINR 7.55M
2317
INR 0.000455
22.44%
Market CapINR 315.79M
VolumeINR 241.72M

Data provided by Coingecko API