Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
INR 6.52 -7.51%
Market Cap
INR 431.06M
6.86%
Volume (24)
INR 11,486,827
0.77%
Circulating Supply
66,025,433 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
INR 6.52

Price Change

INR -0.52874686
7.51%
24h Low / 24h High
INR 6.5 / INR 7.2

Trading Volume

INR 11,486,827
0.77%
Volume / Market Cap
0.02664789
Market Dominance
0.00014879984%
Market Rank
#2339

Lynex Supply

Circulating Supply
66,025,433.063 LYNX
Total Supply
281,907,256.772 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
INR 431,059,530
6.86%

Fully Diluted
Market Cap

INR 1,840,484,900
1.92%

Lynex Price Yesterday

Yesterday's Low / High
INR 6.6274491 / INR 6.6855073
Yesterday's Open / Close
INR 6.6855073 / INR 6.6274491
Yesterday's Change
2.05%
Yesterday's Volume
INR 14,247,086

Lynex Price History

7d Low / 7d High
INR 0.072186722 / INR 0.088249694
30d Low / 30d High
INR 6.6274491 / INR 7.1440053
90d Low / 90d High
INR 6.2327363 / INR 7.1440053
52 Week Low / 52 Week High
INR 6.1372494 / INR 7.5126558
All Time High3월 29일, 2024 (9 months ago)
INR 40.39
83.86%
All Time Low11월 4일, 2024 (1 months ago)
INR 2.71
140.29%

Data provided by Coingecko API

LYNX to INR converter

Lynex
LynexLYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to INR)

LYNXINR by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (INR)

Date
2024. 12. 25.
INR 7.023868
INR 0
INR 7.144005
INR 6.627449
2024. 12. 24.
INR 7.068224
INR 7.023868
INR 7.093678
INR 6.863863
2024. 12. 23.
INR 6.279918
INR 7.068224
INR 7.051766
INR 6.232736
2024. 12. 22.
INR 6.53128
INR 6.279918
INR 6.588578
INR 6.284729
2024. 12. 21.
INR 6.818818
INR 6.53128
INR 7.024394
INR 6.520379
2024. 12. 20.
INR 6.757073
INR 6.818818
INR 6.896405
INR 6.137249
2024. 12. 19.
INR 7.408069
INR 6.757073
INR 7.512656
INR 6.734318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 44 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,098
0.04%
Market CapINR 1.94T
VolumeINR 37.62B
2
INR 3,438.48
1.55%
Market CapINR 413.52B
VolumeINR 18.02B
4
INR 2.25
2.16%
Market CapINR 128.39B
VolumeINR 3.56B
5
INR 714.89
1.55%
Market CapINR 103.83B
VolumeINR 898.52M
6
INR 194
2.54%
Market CapINR 92.89B
VolumeINR 3.24B
7
INR 0.325249
2.26%
Market CapINR 47.79B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2299
INR 0.449564
5.98%
Market CapINR 448.7M
VolumeINR 798,385
2300
INR 0.448763
17.06%
Market CapINR 448.72M
VolumeINR 11.35M
2293
INR 0.448713
14.45%
Market CapINR 448.46M
VolumeINR 10.23M
2298
INR 1.55
12.99%
Market CapINR 447.66M
VolumeINR 32.61M
2314
INR 0.977473
4.72%
Market CapINR 446.61M
VolumeINR 10.95M
2306
INR 0.999675
1.80%
Market CapINR 446M
VolumeINR 314,073
2304
INR 1.045
1.05%
Market CapINR 445.79M
VolumeINR 19.7M
2305
INR 0.443623
2.55%
Market CapINR 443.61M
VolumeINR 6.73M
2308
Market CapINR 443.46M
VolumeINR 270.58M
2303
INR 0.00000645
4.59%
Market CapINR 443.04M
VolumeINR 5.03M
2307
INR 4.88
25.91%
Market CapINR 441.77M
VolumeINR 142.67M
2311
INR 24.18
5.17%
Market CapINR 441.26M
VolumeINR 88.34M
2310
INR 0.00000105
3.39%
Market CapINR 440.83M
VolumeINR 13.64M
2309
INR 2.36
5.32%
Market CapINR 440.08M
VolumeINR 74,856
2313
INR 12.81
6.85%
Market CapINR 439.71M
VolumeINR 603,005
2315
INR 0.441087
2.35%
Market CapINR 439.28M
VolumeINR 131.12M
2316
INR 8,415,866
0.55%
Market CapINR 439.24M
VolumeINR 64.85M
2320
INR 2.89
4.51%
Market CapINR 438.91M
VolumeINR 9.4M
2312
INR 4.86
2.90%
Market CapINR 438.91M
VolumeINR 60.61M
2317
INR 0.00006309
5.74%
Market CapINR 438.37M
VolumeINR 9.44M
2324
INR 46.18
5.21%
Market CapINR 438.36M
VolumeINR 2.77M
2318
INR 0.438167
4.93%
Market CapINR 437.12M
VolumeINR 5.84M
2322
INR 0.345384
4.40%
Market CapINR 437.08M
VolumeINR 26.37M
2319
INR 0.059567
5.95%
Market CapINR 436.42M
VolumeINR 27.65M
2323
INR 8.43
2.67%
Market CapINR 436.02M
VolumeINR 32.06M
2321
INR 0.436947
38.39%
Market CapINR 435.58M
VolumeINR 12.38M
2325
INR 38.19
24.50%
Market CapINR 435.31M
VolumeINR 6.28M
2326
INR 4.35
1.32%
Market CapINR 434.74M
VolumeINR 2.52M
2329
INR 5.16
1.58%
Market CapINR 434.54M
VolumeINR 23.59M
2327
INR 0.465833
15.53%
Market CapINR 433.05M
VolumeINR 7.12M
2330
INR 3.99
3.00%
Market CapINR 432.53M
VolumeINR 8.84M
2328
INR 0.433623
10.54%
Market CapINR 432.48M
VolumeINR 15.52M
2331
INR 2.19
6.49%
Market CapINR 432.48M
VolumeINR 8.73M
2334
INR 24.04
7.61%
Market CapINR 431.8M
VolumeINR 104,652
2333
INR 0.00000467
11.64%
Market CapINR 431.7M
VolumeINR 8.74M
2332
INR 0.04324537
12.39%
Market CapINR 431.68M
VolumeINR 132.55M
2335
INR 0.063943
1.69%
Market CapINR 431.68M
VolumeINR 2.84M
2337
INR 6.51
7.51%
Market CapINR 431.06M
VolumeINR 11.49M
2336
INR 99.74
2.29%
Market CapINR 430.98M
VolumeINR 1.3M
2338
INR 1.94
3.23%
Market CapINR 430.59M
VolumeINR 5.51M
2341
INR 1.052
67.47%
Market CapINR 429.68M
VolumeINR 698.72M
2340
INR 0.544075
1.37%
Market CapINR 428.5M
VolumeINR 1.08M
2343
INR 18.09
0.00%
Market CapINR 427.94M
VolumeINR 1.31M
2342
INR 16.93
0.65%
Market CapINR 427.79M
VolumeINR 43.02M
2345
INR 0.229939
8.56%
Market CapINR 425.9M
VolumeINR 134.78M
2344
INR 6.24
0.38%
Market CapINR 425.89M
VolumeINR 7.09M
2347
INR 52.6
7.95%
Market CapINR 422.92M
VolumeINR 4.74M
2348
INR 1.14
1.14%
Market CapINR 421.87M
VolumeINR 6.51M
2346
INR 73.24
1.24%
Market CapINR 421.85M
VolumeINR 18.26M
2350
INR 0.254819
7.55%
Market CapINR 419.87M
VolumeINR 896,264
2352
INR 0.04191831
11.33%
Market CapINR 419.19M
VolumeINR 34.09M
2351
INR 5.02
1.79%
Market CapINR 418.71M
VolumeINR 9.29M
2358
INR 0.100958
7.55%
Market CapINR 418.68M
VolumeINR 9.36M
2349
INR 6.32
1.77%
Market CapINR 418.45M
VolumeINR 3.4M
2356
INR 0.139954
8.73%
Market CapINR 417.48M
VolumeINR 53.01M
2355
INR 3.41
0.90%
Market CapINR 417.3M
VolumeINR 17.79M
2399
INR 0.41867
4.70%
Market CapINR 416.38M
VolumeINR 34.37M
2359
INR 8.32
0.03%
Market CapINR 415.83M
VolumeINR 1.16M
2357
INR 48.31
2.47%
Market CapINR 415.53M
VolumeINR 302,108
2362
INR 5.3
4.44%
Market CapINR 415.48M
VolumeINR 14.44M
2353
INR 69.57
0.30%
Market CapINR 415.44M
VolumeINR 11.61M
2364
INR 2.14
12.48%
Market CapINR 415.27M
VolumeINR 104.84M
2360
INR 0.00041521
2.31%
Market CapINR 415.21M
VolumeINR 14.89M
2363
INR 1.98
0.79%
Market CapINR 414.9M
VolumeINR 50.75M
2365
INR 0.474084
1.39%
Market CapINR 414.05M
VolumeINR 2.99M
2366
INR 1.54
0.89%
Market CapINR 413.91M
VolumeINR 163,924
2361
INR 0.051798
2.46%
Market CapINR 413.77M
VolumeINR 100.7M
2374
INR 0.434607
8.22%
Market CapINR 413.68M
VolumeINR 17.42M
2367
Market CapINR 413.51M
VolumeINR 190.52M
2368
INR 8,967.03
0.02%
Market CapINR 412.93M
VolumeINR 3.31M
2369
Market CapINR 412.67M
VolumeINR 3.57M
2370
INR 0.00098189
9.44%
Market CapINR 412.62M
VolumeINR 29.37M
2354
INR 17.37
1.79%
Market CapINR 412.04M
VolumeINR 7.68M
2371
INR 0.623816
1.15%
Market CapINR 411.82M
VolumeINR 8,401
2373
INR 0.04835353
0.62%
Market CapINR 411.44M
VolumeINR 64.79M
2375
INR 1.36
12.73%
Market CapINR 410.23M
VolumeINR 18.32M
2376
INR 0.073395
2.50%
Market CapINR 409.9M
VolumeINR 4.03M
2377
INR 0.412438
0.21%
Market CapINR 409.64M
VolumeINR 7.73M
2379
INR 0.456975
10.04%
Market CapINR 409.32M
VolumeINR 22.46M
2378
INR 102.86
1.40%
Market CapINR 408M
VolumeINR 15.62M
2372
INR 0.407846
4.04%
Market CapINR 407.21M
VolumeINR 367.29M
2380
INR 0.050946
6.14%
Market CapINR 406.96M
VolumeINR 1.75M
2383
INR 40,661
5.34%
Market CapINR 406.61M
VolumeINR 172,793
2381
INR 0.291281
15.27%
Market CapINR 406.31M
VolumeINR 216.93M
2384
INR 0.00000524
9.11%
Market CapINR 406.32M
VolumeINR 2.49M
2382
Market CapINR 406.73M
VolumeINR 3,125
2387
INR 0.425028
8.34%
Market CapINR 405.03M
VolumeINR 392.55M
2385
INR 0.218861
1.30%
Market CapINR 404.85M
VolumeINR 469,833
2386
INR 0.429087
6.03%
Market CapINR 404.63M
VolumeINR 19.38M
2388
INR 1.3
4.39%
Market CapINR 404.11M
VolumeINR 966,742
2390
Market CapINR 403.36M
VolumeINR 368.38M
2389
INR 1.96
0%
Market CapINR 399.85M
VolumeINR 206
2393
INR 12.07
1.33%
Market CapINR 401.91M
VolumeINR 697,657
2391
INR 0.04023795
5.03%
Market CapINR 401.87M
VolumeINR 7.49M
2395
Market CapINR 400.18M
VolumeINR 22.5M
2397
INR 0.133426
1.93%
Market CapINR 400.18M
VolumeINR 3.7M
2396
INR 0.04328765
0.28%
Market CapINR 398.98M
VolumeINR 4.96M
2398
INR 0.415156
13.85%
Market CapINR 398.25M
VolumeINR 3.96M
2400
INR 3.98
0.96%
Market CapINR 397.84M
VolumeINR 19.37M
2299
INR 0.449564
5.98%
Market CapINR 448.7M
VolumeINR 798,385
2300
INR 0.448763
17.06%
Market CapINR 448.72M
VolumeINR 11.35M

Data provided by Coingecko API