Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
INR 1.75+ 1.54%
Market Cap
INR 133.58M
1.22%
Volume (24)
INR 18,688,282
82.05%
Circulating Supply
76,258,072 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
INR 1.75

Price Change

INR 0.02653819
1.54%
24h Low / 24h High
INR 1.68 / INR 1.79

Trading Volume

INR 18,688,282
82.05%
Volume / Market Cap
0.139906
Market Dominance
0.000054305954%
Market Rank
#2942

Lynex Supply

Circulating Supply
76,258,071.651 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
INR 133,577,420
1.22%

Fully Diluted
Market Cap

INR 531,655,020
0.67%

Lynex Price Yesterday

Yesterday's Low / High
INR 1.7604168 / INR 1.7665799
Yesterday's Open / Close
INR 1.7604168 / INR 1.7665799
Yesterday's Change
0.77%
Yesterday's Volume
INR 18,289,154

Lynex Price History

7d Low / 7d High
INR 0.016690555 / INR 0.022547065
30d Low / 30d High
INR 1.6971756 / INR 1.8396832
90d Low / 90d High
INR 1.6040552 / INR 1.9467326
52 Week Low / 52 Week High
INR 1.4481309 / INR 1.9467326
All Time High3월 29일, 2024 (11 months ago)
INR 40.39
95.67%
All Time Low3월 11일, 2025 (10 days ago)
INR 1.43
22.04%

Data provided by Coingecko API

LYNX to INR converter

Lynex
LynexLYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to INR)

LYNXINR by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (INR)

Date
2025. 3. 21.
INR 1.758473
INR 0
INR 1.817054
INR 1.697176
2025. 3. 20.
INR 1.884152
INR 1.758473
INR 1.946733
INR 1.75903
2025. 3. 19.
INR 1.850304
INR 1.884152
INR 1.88801
INR 1.763008
2025. 3. 18.
INR 1.54712
INR 1.850304
INR 1.893033
INR 1.499885
2025. 3. 17.
INR 1.495504
INR 1.54712
INR 1.554568
INR 1.448131
2025. 3. 16.
INR 1.528269
INR 1.495504
INR 1.528269
INR 1.471925
2025. 3. 15.
INR 1.561045
INR 1.528269
INR 1.564522
INR 1.480948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

15 hours, 57 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,238
0.43%
Market CapINR 1.67T
VolumeINR 13.57B
2
INR 1,985.33
0.57%
Market CapINR 239.41B
VolumeINR 9.54B
4
INR 2.4
0.14%
Market CapINR 139.75B
VolumeINR 2.67B
5
INR 630.9
0.24%
Market CapINR 91.99B
VolumeINR 753.99M
6
INR 128.83
0.67%
Market CapINR 65.88B
VolumeINR 2.68B
9
INR 0.169007
0.44%
Market CapINR 25.09B
VolumeINR 692.28M

Data provided by Coingecko API

More Cryptocurrencies

2939
INR 0.112085
2.67%
Market CapINR 134.6M
VolumeINR 42,583
2940
INR 0.245441
0.98%
Market CapINR 134.19M
VolumeINR 29,838
2941
INR 44.92
0.51%
Market CapINR 133.86M
VolumeINR 311,271
2943
INR 0.575639
18.87%
Market CapINR 133.55M
VolumeINR 33,548
2946
INR 0.345176
0.86%
Market CapINR 133.54M
VolumeINR 10.24M

Data provided by Coingecko API