Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
GBP 0.061566 -7.60%
Market Cap
GBP 4.09M
6.28%
Volume (24)
GBP 132,485
3.74%
Circulating Supply
65,834,173 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
GBP 0.061566

Price Change

GBP -0.0050651176
7.60%
24h Low / 24h High
GBP 0.061696 / GBP 0.067398

Trading Volume

GBP 132,485
3.74%
Volume / Market Cap
0.032404733
Market Dominance
0.00015098807%
Market Rank
#2296

Lynex Supply

Circulating Supply
65,834,173.078 LYNX
Total Supply
278,694,198.761 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
GBP 4,088,446
6.28%

Fully Diluted
Market Cap

GBP 17,307,518
6.26%

Lynex Price Yesterday

Yesterday's Low / High
GBP 0.066099317 / GBP 0.066392639
Yesterday's Open / Close
GBP 0.066099317 / GBP 0.066392639
Yesterday's Change
7.06%
Yesterday's Volume
GBP 119,191.67

Lynex Price History

7d Low / 7d High
GBP 0.072186722 / GBP 0.091727731
30d Low / 30d High
GBP 0.063903502 / GBP 0.066459052
90d Low / 90d High
GBP 0.058286425 / GBP 0.066459052
52 Week Low / 52 Week High
GBP 0.05771942 / GBP 0.076000414
All Time High3월 29일, 2024 (9 months ago)
GBP 0.383928
83.64%
All Time Low11월 4일, 2024 (1 months ago)
GBP 0.02487703
152.42%

Data provided by Coingecko API

LYNX to GBP converter

Lynex
LynexLYNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to GBP)

LYNXGBP by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.066268
GBP 0
GBP 0.066459
GBP 0.064272
2024. 12. 23.
GBP 0.05881
GBP 0.066268
GBP 0.066158
GBP 0.058286
2024. 12. 22.
GBP 0.061182
GBP 0.05881
GBP 0.061719
GBP 0.058856
2024. 12. 21.
GBP 0.063855
GBP 0.061182
GBP 0.06578
GBP 0.06108
2024. 12. 20.
GBP 0.063523
GBP 0.063855
GBP 0.064592
GBP 0.057719
2024. 12. 19.
GBP 0.069217
GBP 0.063523
GBP 0.069962
GBP 0.063259
2024. 12. 18.
GBP 0.075899
GBP 0.069217
GBP 0.076
GBP 0.070568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 13 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,848
0.32%
Market CapGBP 1.96T
VolumeGBP 30.34B
2
GBP 3,474.91
0.47%
Market CapGBP 418.51B
VolumeGBP 18.6B
4
GBP 2.29
1.53%
Market CapGBP 131.34B
VolumeGBP 3.6B
5
GBP 702.11
1.13%
Market CapGBP 102.39B
VolumeGBP 850.59M
6
GBP 198.39
1.22%
Market CapGBP 95.18B
VolumeGBP 3.44B
7
GBP 0.331638
0.98%
Market CapGBP 48.85B
VolumeGBP 2.73B

Data provided by Coingecko API

More Cryptocurrencies

2293
GBP 0.0089871
5.57%
Market CapGBP 4.1M
VolumeGBP 138,505
2294
GBP 0.03778723
2.40%
Market CapGBP 4.1M
VolumeGBP 85,073
2295
GBP 0.00410184
1.77%
Market CapGBP 4.1M
VolumeGBP 1.21M
2297
GBP 0.00000006
0.19%
Market CapGBP 4.1M
VolumeGBP 45,281
2298
GBP 0.01807061
0.53%
Market CapGBP 4.08M
VolumeGBP 198,700

Data provided by Coingecko API