Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
GBP 0.016607 -7.70%
Market Cap
GBP 1.23M
7.82%
Volume (24)
GBP 280,522
13.87%
Circulating Supply
74,323,219 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
GBP 0.01660658

Price Change

GBP -0.0013847557
7.70%
24h Low / 24h High
GBP 0.01646689 / GBP 0.01861435

Trading Volume

GBP 280,522
13.87%
Volume / Market Cap
0.22751785
Market Dominance
0.000051645889%
Market Rank
#3041

Lynex Supply

Circulating Supply
74,323,218.873 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
GBP 1,232,967
7.82%

Fully Diluted
Market Cap

GBP 5,035,117
1.66%

Lynex Price Yesterday

Yesterday's Low / High
GBP 0.01675884 / GBP 0.016981352
Yesterday's Open / Close
GBP 0.016981352 / GBP 0.01675884
Yesterday's Change
1.56%
Yesterday's Volume
GBP 273,347.02

Lynex Price History

7d Low / 7d High
GBP 0.021104147 / GBP 0.029775744
30d Low / 30d High
GBP 0.016637075 / GBP 0.018464783
90d Low / 90d High
GBP 0.016637075 / GBP 0.023574469
52 Week Low / 52 Week High
GBP 0.016637075 / GBP 0.023574469
All Time High3월 29일, 2024 (11 months ago)
GBP 0.383928
95.68%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.01646689
0.76%

Data provided by Coingecko API

LYNX to GBP converter

Lynex
LynexLYNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to GBP)

LYNXGBP by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.017929
GBP 0
GBP 0.018465
GBP 0.016637
2025. 2. 25.
GBP 0.019736
GBP 0.017929
GBP 0.019736
GBP 0.01786
2025. 2. 24.
GBP 0.021979
GBP 0.019736
GBP 0.022089
GBP 0.020033
2025. 2. 23.
GBP 0.022872
GBP 0.021979
GBP 0.023574
GBP 0.021958
2025. 2. 22.
GBP 0.02246
GBP 0.022872
GBP 0.023057
GBP 0.021823
2025. 2. 21.
GBP 0.02204
GBP 0.02246
GBP 0.023177
GBP 0.022039
2025. 2. 20.
GBP 0.022017
GBP 0.02204
GBP 0.023283
GBP 0.021816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 25 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,629
4.85%
Market CapGBP 1.68T
VolumeGBP 77.34B
2
GBP 2,333.53
6.32%
Market CapGBP 282.03B
VolumeGBP 31.68B
4
GBP 2.19
5.75%
Market CapGBP 126.77B
VolumeGBP 6.85B
5
GBP 610.83
2.82%
Market CapGBP 89.27B
VolumeGBP 1.47B
6
GBP 136.76
5.29%
Market CapGBP 68.12B
VolumeGBP 5.72B
8
GBP 0.204763
3.83%
Market CapGBP 30.37B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3039
GBP 0.00204476
3.97%
Market CapGBP 1.24M
VolumeGBP 37,436
3016
GBP 0.04939835
3.72%
Market CapGBP 1.24M
VolumeGBP 343,928
3044
GBP 0.00123436
9.79%
Market CapGBP 1.23M
VolumeGBP 170,628
Market CapGBP 1.23M
VolumeGBP 215,429
3045
GBP 0
5.36%
Market CapGBP 1.23M
VolumeGBP 107,877

Data provided by Coingecko API