Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
GBP 0.037375 -7.76%
Market Cap
GBP 2.64M
7.31%
Volume (24)
GBP 114,174
7.17%
Circulating Supply
70,486,466 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
GBP 0.03737549

Price Change

GBP -0.0031456232
7.76%
24h Low / 24h High
GBP 0.03682745 / GBP 0.04052111

Trading Volume

GBP 114,174
7.17%
Volume / Market Cap
0.043315325
Market Dominance
0.000089605476%
Market Rank
#2592

Lynex Supply

Circulating Supply
70,486,465.987 LYNX
Total Supply
294,441,380.007 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
GBP 2,635,880
7.31%

Fully Diluted
Market Cap

GBP 11,010,798
6.40%

Lynex Price Yesterday

Yesterday's Low / High
GBP 0.039855181 / GBP 0.040053547
Yesterday's Open / Close
GBP 0.039855181 / GBP 0.040053547
Yesterday's Change
6.45%
Yesterday's Volume
GBP 79,311.571

Lynex Price History

7d Low / 7d High
GBP 0.046171926 / GBP 0.053339638
30d Low / 30d High
GBP 0.039855181 / GBP 0.041399425
90d Low / 90d High
GBP 0.039855181 / GBP 0.042697125
52 Week Low / 52 Week High
GBP 0.039855181 / GBP 0.044753172
All Time High3월 29일, 2024 (10 months ago)
GBP 0.383928
90.26%
All Time Low11월 4일, 2024 (2 months ago)
GBP 0.02487703
50.24%

Data provided by Coingecko API

LYNX to GBP converter

Lynex
LynexLYNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to GBP)

LYNXGBP by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.041399
GBP 0
GBP 0.041399
GBP 0.039855
2025. 1. 25.
GBP 0.041367
GBP 0.041399
GBP 0.041805
GBP 0.040209
2025. 1. 24.
GBP 0.041759
GBP 0.041367
GBP 0.042697
GBP 0.041078
2025. 1. 23.
GBP 0.041196
GBP 0.041759
GBP 0.042446
GBP 0.040544
2025. 1. 22.
GBP 0.041099
GBP 0.041196
GBP 0.043244
GBP 0.040414
2025. 1. 21.
GBP 0.041894
GBP 0.041099
GBP 0.04283
GBP 0.040267
2025. 1. 20.
GBP 0.042558
GBP 0.041894
GBP 0.044753
GBP 0.040498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 14 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,683
5.05%
Market CapGBP 1.98T
VolumeGBP 80.22B
2
GBP 3,084.92
7.01%
Market CapGBP 372.52B
VolumeGBP 36.94B
3
GBP 2.94
5.64%
Market CapGBP 169.67B
VolumeGBP 13.04B
5
GBP 230.4
9.83%
Market CapGBP 112.12B
VolumeGBP 11.53B
6
GBP 660.08
3.47%
Market CapGBP 96.38B
VolumeGBP 1.46B
8
GBP 0.323184
8.05%
Market CapGBP 47.81B
VolumeGBP 4.21B

Data provided by Coingecko API

More Cryptocurrencies

2589
GBP 51.96
3.48%
Market CapGBP 2.64M
VolumeGBP 2,438
2590
GBP 0.00619023
2.87%
Market CapGBP 2.64M
VolumeGBP 116,745
Market CapGBP 2.64M
VolumeGBP 1.7M
2593
GBP 0.00002451
12.49%
Market CapGBP 2.63M
VolumeGBP 124,063
2594
GBP 0.00289755
8.51%
Market CapGBP 2.63M
VolumeGBP 29,274

Data provided by Coingecko API