Madlads Strategy (MLSTRAT) Live Price

Madlads Strategy logo
MLSTRATMadlads Strategy
RUB 0.14704+ 14.73%
Market Cap
RUB 145.84M
14.56%
Volume (24)
RUB 25,942,745
1.84%
Circulating Supply
991,832,310 MLSTRAT
Issue Date
-

Data provided by Coingecko API

MLSTRAT price Statistics

Madlads Strategy Price Today

Madlads Strategy Price
RUB 0.14704

Price Change

RUB 0.0188817
14.73%
24h Low / 24h High
RUB 0.104883 / RUB 0.14704

Trading Volume

RUB 25,942,745
1.84%
Volume / Market Cap
0.17788579
Market Dominance
0.00004197265%
Market Rank
#3457

Madlads Strategy Supply

Circulating Supply
991,832,310.674 MLSTRAT
Total Supply
991,832,310.674 MLSTRAT
Max Supply
1,000,000,000 MLSTRAT

Madlads Strategy Market Cap

Market Cap
RUB 145,839,330
14.56%

Fully Diluted
Market Cap

RUB 145,839,330
13.73%

Madlads Strategy Price Yesterday

Yesterday's Low / High
RUB 0.12815861 / RUB 0.1304159
Yesterday's Open / Close
RUB 0.1304159 / RUB 0.12815861
Yesterday's Change
13.73%
Yesterday's Volume
RUB 24,995,218

Madlads Strategy Price History

7d Low / 7d High
RUB 0.0010928721 / RUB 0.0064509197
30d Low / 30d High
RUB 0.10886841 / RUB 0.13280055
90d Low / 90d High
RUB 0.088816397 / RUB 0.24448138
52 Week Low / 52 Week High
RUB 0.088816397 / RUB 0.82543621
All Time High10월 5일, 2025 (8 days ago)
RUB 0.995356
85.23%
All Time Low10월 3일, 2025 (10 days ago)
RUB 0.083561
75.97%

Data provided by Coingecko API

MLSTRAT to RUB converter

Madlads Strategy
Madlads StrategyMLSTRAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Madlads Strategy Price Chart (MLSTRAT to RUB)

MLSTRATRUB by TradingView

Madlads Strategy Exchanges

Instant crypto to crypto exchange coming soon!

Madlads Strategy Historical Price Data (RUB)

Date
2025. 10. 12.
RUB 0.127732
RUB 0
RUB 0.130416
RUB 0.108868
2025. 10. 11.
RUB 0.095243
RUB 0.127732
RUB 0.132801
RUB 0.088816
2025. 10. 10.
RUB 0.157873
RUB 0.095243
RUB 0.171002
RUB 0.094456
2025. 10. 9.
RUB 0.180958
RUB 0.157873
RUB 0.244481
RUB 0.164218
2025. 10. 8.
RUB 0.234033
RUB 0.180958
RUB 0.234033
RUB 0.152633
2025. 10. 7.
RUB 0.535424
RUB 0.234033
RUB 0.535424
RUB 0.23054
2025. 10. 6.
RUB 0.685906
RUB 0.535424
RUB 0.825436
RUB 0.428938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

2 hours, 2 minutes and 33 seconds

Explore Our Other Products for MLSTRAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,755
0.84%
Market CapRUB 2.31T
VolumeRUB 75.66B
2
RUB 4,264.81
3.29%
Market CapRUB 515.35B
VolumeRUB 48.55B
4
RUB 1,284.02
0.40%
Market CapRUB 178.62B
VolumeRUB 10.12B
5
RUB 2.62
3.19%
Market CapRUB 157.16B
VolumeRUB 8.75B
6
RUB 208.15
6.82%
Market CapRUB 113.78B
VolumeRUB 11.7B
9
RUB 0.21591
4.37%
Market CapRUB 32.73B
VolumeRUB 4.71B

Data provided by Coingecko API

More Cryptocurrencies

3493
RUB 1.72
5.84%
Market CapRUB 146.42M
VolumeRUB 606,133
3455
RUB 0.01465876
2.65%
Market CapRUB 146.36M
VolumeRUB 204,250
3426
RUB 0.145942
12.62%
Market CapRUB 145.93M
VolumeRUB 55.92M
3460
RUB 0.144618
0.02%
Market CapRUB 144.62M
VolumeRUB 3.4M
3461
RUB 9.72
6.62%
Market CapRUB 145.17M
VolumeRUB 34.04M

Data provided by Coingecko API