Magallaneer (MAGAL) Live Price

Magallaneer logo
MAGALMagallaneer
GBP 0.000343+ 0.90%
Market Cap
GBP 354,552
4.32%
Volume (24)
GBP 26,901
3.53%
Circulating Supply
999,749,640 MAGAL
Issue Date
-

Data provided by Coingecko API

MAGAL price Statistics

Magallaneer Price Today

Magallaneer Price
GBP 0.00034326

Price Change

GBP 0.00000305
0.90%
24h Low / 24h High
GBP 0.00031914 / GBP 0.00039761

Trading Volume

GBP 26,901
3.53%
Volume / Market Cap
0.075873215
Market Dominance
0.000012367859%
Market Rank
#4980

Magallaneer Supply

Circulating Supply
999,749,641.802 MAGAL
Total Supply
999,749,641.802 MAGAL
Max Supply
1,000,000,000 MAGAL

Magallaneer Market Cap

Market Cap
GBP 354,552
4.32%

Fully Diluted
Market Cap

GBP 354,552
0.70%

Magallaneer Price Yesterday

Yesterday's Low / High
GBP 0.00035123766 / GBP 0.00035311286
Yesterday's Open / Close
GBP 0.00035311286 / GBP 0.00035123766
Yesterday's Change
2.53%
Yesterday's Volume
GBP 11,306.389

Magallaneer Price History

7d Low / 7d High
GBP 0.00032642167 / GBP 0.00056540479
30d Low / 30d High
GBP 0.00032521842 / GBP 0.00036056645
90d Low / 90d High
GBP 0.00024996767 / GBP 0.00042525338
52 Week Low / 52 Week High
GBP 0.00024576255 / GBP 0.00042525338
All Time High8월 5일, 2025 (2 days ago)
GBP 0.00045853
20.73%
All Time Low7월 5일, 2025 (1 months ago)
GBP 0.00002302
1478.79%

Data provided by Coingecko API

MAGAL to GBP converter

Magallaneer
MagallaneerMAGAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Magallaneer Price Chart (MAGAL to GBP)

MAGALGBP by TradingView

Magallaneer Exchanges

Instant crypto to crypto exchange coming soon!

Magallaneer Historical Price Data (GBP)

Date
2025. 8. 6.
GBP 0.00033
GBP 0
GBP 0.000353
GBP 0.000325
2025. 8. 5.
GBP 0.000356
GBP 0.00033
GBP 0.000425
GBP 0.000328
2025. 8. 4.
GBP 0.000289
GBP 0.000356
GBP 0.000356
GBP 0.000289
2025. 8. 3.
GBP 0.000258
GBP 0.000289
GBP 0.000297
GBP 0.00025
2025. 8. 2.
GBP 0.000279
GBP 0.000258
GBP 0.000304
GBP 0.000246
2025. 8. 1.
GBP 0.000317
GBP 0.000279
GBP 0.000323
GBP 0.000286
2025. 7. 31.
GBP 0.000331
GBP 0.000317
GBP 0.000355
GBP 0.000308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,383
1.99%
Market CapGBP 2.32T
VolumeGBP 35.83B
2
GBP 3,836.09
6.60%
Market CapGBP 463.01B
VolumeGBP 26.9B
3
GBP 3.07
4.40%
Market CapGBP 181.99B
VolumeGBP 4.48B
5
GBP 774.28
1.69%
Market CapGBP 107.85B
VolumeGBP 1.07B
6
GBP 172.13
5.10%
Market CapGBP 92.81B
VolumeGBP 4.52B
9
GBP 0.213297
6.56%
Market CapGBP 32.11B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4951
GBP 0.0014734
4.84%
Market CapGBP 355,569
VolumeGBP 69,573
4955
GBP 0.00119643
0.08%
Market CapGBP 355,334
VolumeGBP 161,175
4952
GBP 0.00684262
4.21%
Market CapGBP 354,865
VolumeGBP 1,981
4954
GBP 0.00043244
7.46%
Market CapGBP 354,282
VolumeGBP 1,488
4956
GBP 0.324539
1.72%
Market CapGBP 355,597
VolumeGBP 2,276

Data provided by Coingecko API