Magallaneer (MAGAL) Live Price

Magallaneer logo
MAGALMagallaneer
GBP 0.000318 -10.42%
Market Cap
GBP 317,504
10.42%
Volume (24)
GBP 34,543
1.54%
Circulating Supply
999,749,640 MAGAL
Issue Date
-

Data provided by Coingecko API

MAGAL price Statistics

Magallaneer Price Today

Magallaneer Price
GBP 0.00031781

Price Change

GBP -0.000036960075
10.42%
24h Low / 24h High
GBP 0.00029926 / GBP 0.00035926

Trading Volume

GBP 34,543
1.54%
Volume / Market Cap
0.10879548
Market Dominance
0.000011115193%
Market Rank
#5102

Magallaneer Supply

Circulating Supply
999,749,641.802 MAGAL
Total Supply
999,749,641.802 MAGAL
Max Supply
1,000,000,000 MAGAL

Magallaneer Market Cap

Market Cap
GBP 317,504
10.42%

Fully Diluted
Market Cap

GBP 317,504
0.40%

Magallaneer Price Yesterday

Yesterday's Low / High
GBP 0.00031411833 / GBP 0.00031853228
Yesterday's Open / Close
GBP 0.00031411833 / GBP 0.00031853228
Yesterday's Change
0.47%
Yesterday's Volume
GBP 40,132.208

Magallaneer Price History

7d Low / 7d High
GBP 0.00030379102 / GBP 0.00055317083
30d Low / 30d High
GBP 0.00030247759 / GBP 0.00036799617
90d Low / 90d High
GBP 0.00030237535 / GBP 0.00041200551
52 Week Low / 52 Week High
GBP 0.00022435422 / GBP 0.00041200551
All Time HighJul 25, 2025 (3 days ago)
GBP 0.00041201
22.92%
All Time LowJul 5, 2025 (23 days ago)
GBP 0.00002302
1279.38%

Data provided by Coingecko API

MAGAL to GBP converter

Magallaneer
MagallaneerMAGAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Magallaneer Price Chart (MAGAL to GBP)

MAGALGBP by TradingView

Magallaneer Exchanges

Instant crypto to crypto exchange coming soon!

Magallaneer Historical Price Data (GBP)

Date
7/28/2025
GBP 0.000356
GBP 0
GBP 0.000368
GBP 0.000302
7/27/2025
GBP 0.000346
GBP 0.000356
GBP 0.000357
GBP 0.000336
7/26/2025
GBP 0.000369
GBP 0.000346
GBP 0.000369
GBP 0.000338
7/25/2025
GBP 0.000297
GBP 0.000369
GBP 0.000412
GBP 0.000288
7/24/2025
GBP 0.000261
GBP 0.000297
GBP 0.000326
GBP 0.000224
7/23/2025
GBP 0.00033
GBP 0.000261
GBP 0.00033
GBP 0.000264
7/22/2025
GBP 0.00024
GBP 0.00033
GBP 0.000353
GBP 0.00024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,808
0.14%
Market CapGBP 2.36T
VolumeGBP 44.07B
2
GBP 3,836.07
1.46%
Market CapGBP 463.04B
VolumeGBP 34.72B
3
GBP 3.16
3.70%
Market CapGBP 187B
VolumeGBP 6.33B
5
GBP 828.97
2.77%
Market CapGBP 115.47B
VolumeGBP 2.71B
6
GBP 185.14
3.85%
Market CapGBP 99.63B
VolumeGBP 10.51B
8
GBP 0.230015
5.42%
Market CapGBP 34.56B
VolumeGBP 3.23B

Data provided by Coingecko API

More Cryptocurrencies

5099
GBP 0.00406748
1.15%
Market CapGBP 318,218
VolumeGBP 41,456
5100
GBP 0.01514698
14.55%
Market CapGBP 318,086
VolumeGBP 9
5101
GBP 0.00354123
8.32%
Market CapGBP 317,680
VolumeGBP 8,779
5103
GBP 0.00032213
7.38%
Market CapGBP 317,328
VolumeGBP 3,519
5104
GBP 0.00080214
0.89%
Market CapGBP 317,060
VolumeGBP 207

Data provided by Coingecko API