Magaverse (MVRS) Live Price

Magaverse logo
MVRSMagaverse
JPY 0.014894 -0.86%
Market Cap
JPY 14.96M
0.08%
Volume (24)
JPY 5,847
0.59%
Circulating Supply
999,657,790 MVRS
Issue Date
-

Data provided by Coingecko API

MVRS price Statistics

Magaverse Price Today

Magaverse Price
JPY 0.01489422

Price Change

JPY -0.00012895763
0.86%
24h Low / 24h High
JPY 0.01472499 / JPY 0.01527802

Trading Volume

JPY 5,846.57
0.59%
Volume / Market Cap
0.00039083979
Market Dominance
0.0000025644797%
Market Rank
#7473

Magaverse Supply

Circulating Supply
999,657,785.071 MVRS
Total Supply
999,657,785.071 MVRS
Max Supply
1,000,000,000 MVRS

Magaverse Market Cap

Market Cap
JPY 14,958,994
0.08%

Fully Diluted
Market Cap

JPY 14,958,994
0.31%

Magaverse Price Yesterday

Yesterday's Low / High
JPY 0.014965816 / JPY 0.015054378
Yesterday's Open / Close
JPY 0.015054378 / JPY 0.014965816
Yesterday's Change
0.77%
Yesterday's Volume
JPY 49,382.354

Magaverse Price History

7d Low / 7d High
JPY 0.00009968296 / JPY 0.00010872405
30d Low / 30d High
JPY 0.01488285 / JPY 0.015685376
90d Low / 90d High
JPY 0.014848681 / JPY 0.015803127
52 Week Low / 52 Week High
JPY 0.014842633 / JPY 0.015986241
All Time High1월 16일, 2025 (7 months ago)
JPY 12.75
99.88%
All Time Low8월 6일, 2025 (30 days ago)
JPY 0.01329633
12.69%

Data provided by Coingecko API

MVRS to JPY converter

Magaverse
MagaverseMVRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVRS Safely with 3Commas

Use a proven backtested strategy for MVRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Magaverse Price Chart (MVRS to JPY)

    MVRSJPY by TradingView

    Magaverse Exchanges

    Instant crypto to crypto exchange coming soon!

    Magaverse Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 0.015685
    JPY 0
    JPY 0.015685
    JPY 0.014883
    2025. 9. 3.
    JPY 0.015546
    JPY 0.015685
    JPY 0.015803
    JPY 0.015537
    2025. 9. 2.
    JPY 0.015047
    JPY 0.015546
    JPY 0.015526
    JPY 0.014909
    2025. 9. 1.
    JPY 0.015463
    JPY 0.015047
    JPY 0.015463
    JPY 0.014843
    2025. 8. 31.
    JPY 0.015663
    JPY 0.015463
    JPY 0.015986
    JPY 0.015623
    2025. 8. 30.
    JPY 0.01514
    JPY 0.015663
    JPY 0.015653
    JPY 0.014846
    2025. 8. 29.
    JPY 0.015856
    JPY 0.01514
    JPY 0.015972
    JPY 0.014846

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 39 minutes and 16 seconds

    Explore Our Other Products for MVRS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,436
    1.13%
    Market CapJPY 2.22T
    VolumeJPY 56.33B
    2
    JPY 4,326.55
    0.62%
    Market CapJPY 522.23B
    VolumeJPY 38.79B
    3
    JPY 2.86
    2.01%
    Market CapJPY 169.87B
    VolumeJPY 6.47B
    5
    JPY 850.62
    0.73%
    Market CapJPY 118.4B
    VolumeJPY 900.75M
    6
    JPY 204.83
    0.95%
    Market CapJPY 110.88B
    VolumeJPY 7.92B
    9
    JPY 0.217467
    2.58%
    Market CapJPY 32.79B
    VolumeJPY 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 14.99M
    VolumeJPY 593
    7476
    JPY 1.042
    0.96%
    Market CapJPY 14.97M
    VolumeJPY 14,207
    Market CapJPY 15.06M
    VolumeJPY 237
    7475
    JPY 0.01496372
    11.78%
    Market CapJPY 14.96M
    VolumeJPY 6.58M
    7478
    JPY 0.00034235
    0%
    Market CapJPY 15.05M
    VolumeJPY 250

    Data provided by Coingecko API