Magaverse (MVRS) Live Price

Magaverse logo
MVRSMagaverse
JPY 0.240811 -32.89%
Market Cap
JPY 241.62M
32.62%
Volume (24)
JPY 419,932,070
5.42%
Circulating Supply
999,955,760 MVRS
Issue Date
-

Data provided by Coingecko API

MVRS price Statistics

Magaverse Price Today

Magaverse Price
JPY 0.240811

Price Change

JPY -0.1180455
32.89%
24h Low / 24h High
JPY 0.240121 / JPY 0.387492

Trading Volume

JPY 419,932,070
5.42%
Volume / Market Cap
1.7379841
Market Dominance
0.000043528576%
Market Rank
#3419

Magaverse Supply

Circulating Supply
999,955,762.163 MVRS
Total Supply
999,955,762.163 MVRS
Max Supply
1,000,000,000 MVRS

Magaverse Market Cap

Market Cap
JPY 241,620,210
32.62%

Fully Diluted
Market Cap

JPY 241,620,210
7.47%

Magaverse Price Yesterday

Yesterday's Low / High
JPY 0.2495552 / JPY 0.27269826
Yesterday's Open / Close
JPY 0.2495552 / JPY 0.27269826
Yesterday's Change
7.78%
Yesterday's Volume
JPY 428,299,640

Magaverse Price History

7d Low / 7d High
JPY 0.0015802645 / JPY 0.049501315
30d Low / 30d High
JPY 0.2495552 / JPY 0.5511297
90d Low / 90d High
JPY 0.2495552 / JPY 1.5173016
52 Week Low / 52 Week High
JPY 0.2495552 / JPY 8.346889
All Time High1월 16일, 2025 (8 days ago)
JPY 12.75
98.06%
All Time Low1월 24일, 2025 (0 days ago)
JPY 0.240121
2.84%

Data provided by Coingecko API

MVRS to JPY converter

Magaverse
MagaverseMVRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magaverse Price Chart (MVRS to JPY)

MVRSJPY by TradingView

Magaverse Exchanges

Instant crypto to crypto exchange coming soon!

Magaverse Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 0.35829
JPY 0
JPY 0.384067
JPY 0.249555
2025. 1. 23.
JPY 0.920178
JPY 0.35829
JPY 0.920178
JPY 0.364784
2025. 1. 22.
JPY 1.26327
JPY 0.920178
JPY 1.26327
JPY 0.740908
2025. 1. 21.
JPY 1.69163
JPY 1.26327
JPY 2.05393
JPY 1.257112
2025. 1. 20.
JPY 1.751337
JPY 1.69163
JPY 2.90942
JPY 1.553172
2025. 1. 19.
JPY 2.592757
JPY 1.751337
JPY 3.521511
JPY 1.21777
2025. 1. 18.
JPY 8.346889
JPY 2.592757
JPY 8.346889
JPY 2.170439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,513
0.63%
Market CapJPY 2.07T
VolumeJPY 53.2B
2
JPY 3,300.09
0.96%
Market CapJPY 398.39B
VolumeJPY 25.9B
3
JPY 3.1
0.06%
Market CapJPY 178.59B
VolumeJPY 6.12B
5
JPY 252.14
0.94%
Market CapJPY 123.03B
VolumeJPY 8.51B
6
JPY 679.63
1.43%
Market CapJPY 99.2B
VolumeJPY 891.89M
8
JPY 0.349258
0.72%
Market CapJPY 51.71B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3423
JPY 0.538239
8.78%
Market CapJPY 241.88M
VolumeJPY 26.2M
3417
JPY 0.638817
3.33%
Market CapJPY 241.83M
VolumeJPY 250,101
Market CapJPY 241.68M
VolumeJPY 14.87M
3420
Market CapJPY 241.44M
VolumeJPY 10.31M
Market CapJPY 241.26M
VolumeJPY 58.4M

Data provided by Coingecko API