Magaverse (MVRS) Live Price

Magaverse logo
MVRSMagaverse
JPY 0.044874 -19.00%
Market Cap
JPY 44.96M
19.02%
Volume (24)
JPY 218,654,590
0.41%
Circulating Supply
999,870,580 MVRS
Issue Date
-

Data provided by Coingecko API

MVRS price Statistics

Magaverse Price Today

Magaverse Price
JPY 0.04487433

Price Change

JPY -0.010527681
19.00%
24h Low / 24h High
JPY 0.04359779 / JPY 0.055402

Trading Volume

JPY 218,654,590
0.41%
Volume / Market Cap
4.8631157
Market Dominance
0.0000088771846%
Market Rank
#5015

Magaverse Supply

Circulating Supply
999,870,579.415 MVRS
Total Supply
999,870,579.415 MVRS
Max Supply
1,000,000,000 MVRS

Magaverse Market Cap

Market Cap
JPY 44,961,832
19.02%

Fully Diluted
Market Cap

JPY 44,961,832
12.79%

Magaverse Price Yesterday

Yesterday's Low / High
JPY 0.051557556 / JPY 0.051566496
Yesterday's Open / Close
JPY 0.051566496 / JPY 0.051557556
Yesterday's Change
12.97%
Yesterday's Volume
JPY 115,919,100

Magaverse Price History

7d Low / 7d High
JPY 0.00029407443 / JPY 0.00044586449
30d Low / 30d High
JPY 0.051557556 / JPY 0.058021081
90d Low / 90d High
JPY 0.05106429 / JPY 0.067082541
52 Week Low / 52 Week High
JPY 0.048154003 / JPY 0.067082541
All Time High1월 16일, 2025 (1 months ago)
JPY 12.75
99.65%
All Time Low2월 24일, 2025 (0 days ago)
JPY 0.04359779
3.10%

Data provided by Coingecko API

MVRS to JPY converter

Magaverse
MagaverseMVRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magaverse Price Chart (MVRS to JPY)

MVRSJPY by TradingView

Magaverse Exchanges

Instant crypto to crypto exchange coming soon!

Magaverse Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 0.054858
JPY 0
JPY 0.058021
JPY 0.051558
2025. 2. 22.
JPY 0.056968
JPY 0.054858
JPY 0.059251
JPY 0.054114
2025. 2. 21.
JPY 0.055021
JPY 0.056968
JPY 0.067083
JPY 0.055021
2025. 2. 20.
JPY 0.050465
JPY 0.055021
JPY 0.056141
JPY 0.049751
2025. 2. 19.
JPY 0.052804
JPY 0.050465
JPY 0.054478
JPY 0.048154
2025. 2. 18.
JPY 0.056527
JPY 0.052804
JPY 0.056527
JPY 0.050247
2025. 2. 17.
JPY 0.061134
JPY 0.056527
JPY 0.061237
JPY 0.052156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 1 minute and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,473
1.32%
Market CapJPY 1.87T
VolumeJPY 35.44B
2
JPY 2,655.54
5.44%
Market CapJPY 319.83B
VolumeJPY 26.06B
4
JPY 2.46
3.73%
Market CapJPY 142.24B
VolumeJPY 4.1B
5
JPY 635.53
2.64%
Market CapJPY 92.64B
VolumeJPY 872.32M
6
JPY 153.02
8.97%
Market CapJPY 75.14B
VolumeJPY 5.75B
8
JPY 0.22645
6.51%
Market CapJPY 33.52B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

5012
JPY 0.00627002
2.86%
Market CapJPY 44.98M
VolumeJPY 3,109
5013
JPY 0.04049329
13.09%
Market CapJPY 45.01M
VolumeJPY 1.13M
5014
JPY 0.0446693
8.93%
Market CapJPY 44.99M
VolumeJPY 3.22M
5016
JPY 0.04702563
21.83%
Market CapJPY 44.95M
VolumeJPY 4.52M
5018
Market CapJPY 44.95M
VolumeJPY 206,484

Data provided by Coingecko API