MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) (DAI) Live Price

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) logo
DAIMakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
ETH 0.000389-1.23%
Market Cap
ETH 41
1.17%
Volume (24)
ETH 0
0.23%
Circulating Supply
105,190 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Today

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price
ETH 0.00038905

Price Change

ETH -0.0000048570712
1.23%
24h Low / 24h High
ETH 0.00038894 / ETH 0.00039531

Trading Volume

ETH 0.17477453
0.23%
Volume / Market Cap
0.0042696658
Market Dominance
0.0000044444775%
Market Rank
#4391

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Supply

Circulating Supply
105,189.82 DAI
Total Supply
105,189.82 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Market Cap

Market Cap
ETH 40.934007
1.17%

Fully Diluted
Market Cap

ETH 40.934007
1.15%

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Yesterday

Yesterday's Low / High
ETH 0.00039357293 / ETH 0.00039374116
Yesterday's Open / Close
ETH 0.00039374116 / ETH 0.00039357293
Yesterday's Change
1.17%
Yesterday's Volume
ETH 0.58681161

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price History

7d Low / 7d High
ETH 0.98531526 / ETH 1.0112946
30d Low / 30d High
ETH 0.00039243725 / ETH 0.00040724265
90d Low / 90d High
ETH 0.00039243725 / ETH 0.00043242137
52 Week Low / 52 Week High
ETH 0.00039243725 / ETH 0.00043828248
All Time High9월 6일, 2024 (15 days ago)
ETH 0.00045363
14.19%
All Time Low8월 24일, 2024 (28 days ago)
ETH 0.00035727
8.95%

Data provided by Coingecko API

DAI to ETH converter

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Chart (DAI to ETH)

DAIETH by TradingView

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Historical Price Data (ETH)

Date
2024. 9. 20.
ETH 0.000404
ETH 0
ETH 0.000407
ETH 0.000392
2024. 9. 19.
ETH 0.000421
ETH 0.000404
ETH 0.000421
ETH 0.000405
2024. 9. 18.
ETH 0.000429
ETH 0.000421
ETH 0.000431
ETH 0.000425
2024. 9. 17.
ETH 0.000433
ETH 0.000429
ETH 0.000437
ETH 0.000419
2024. 9. 16.
ETH 0.000429
ETH 0.000433
ETH 0.000438
ETH 0.000429
2024. 9. 15.
ETH 0.000413
ETH 0.000429
ETH 0.000425
ETH 0.000412
2024. 9. 14.
ETH 0.000412
ETH 0.000413
ETH 0.000417
ETH 0.000412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 42 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,215
0.15%
Market CapETH 1.25T
VolumeETH 11.66B
2
eth
EthereumETH
ETH 2,576.26
1.08%
Market CapETH 310B
VolumeETH 9.07B
4
ETH 587.52
3.47%
Market CapETH 85.72B
VolumeETH 695.18M
5
ETH 148.58
1.03%
Market CapETH 69.62B
VolumeETH 1.83B
7
ETH 0.597761
1.92%
Market CapETH 33.73B
VolumeETH 1.07B
9
ETH 0.109615
3.89%
Market CapETH 16.01B
VolumeETH 543.4M

Data provided by Coingecko API

More Cryptocurrencies

4301
ETH 0.0000007
0%
Market CapETH 52
VolumeETH 0
4302
ETH 0.00000005
12.11%
Market CapETH 49
VolumeETH 1
4303
Market CapETH 53
VolumeETH 3
4304
ETH 0.00000512
0%
Market CapETH 53
VolumeETH 0
4305
ETH 0
6.21%
Market CapETH 49
VolumeETH 0
4306
ETH 0.00000014
0%
Market CapETH 54
VolumeETH 0
4308
ETH 0.00000245
1.21%
Market CapETH 49
VolumeETH 11
4307
ETH 0
0.28%
Market CapETH 49
VolumeETH 1
4309
ETH 0.00000076
3.62%
Market CapETH 49
VolumeETH 357
4310
ETH 0.00000441
12.93%
Market CapETH 48
VolumeETH 0
4311
Market CapETH 51
VolumeETH 0
4312
ETH 0.00000002
0.04%
Market CapETH 48
VolumeETH 0
4313
ETH 0
6.89%
Market CapETH 48
VolumeETH 5
4314
ETH 0.00000021
10.16%
Market CapETH 48
VolumeETH 0
4315
ETH 0.0000001
28.70%
Market CapETH 48
VolumeETH 0
4316
ETH 0.00000436
4.06%
Market CapETH 48
VolumeETH 0
4317
ETH 0.00000015
0.51%
Market CapETH 48
VolumeETH 0
4318
ETH 0.00000006
1.11%
Market CapETH 48
VolumeETH 0
4319
ETH 0.00000007
0.87%
Market CapETH 47
VolumeETH 2
4321
ETH 0.00000011
0.54%
Market CapETH 47
VolumeETH 0
4320
ETH 0.00000005
4.56%
Market CapETH 47
VolumeETH 1
4323
ETH 0.00000011
2.17%
Market CapETH 47
VolumeETH 0
4324
ETH 0.00000025
25.48%
Market CapETH 47
VolumeETH 2
4322
ETH 0.00000066
3.87%
Market CapETH 47
VolumeETH 47
Market CapETH 47
VolumeETH 1
4326
ETH 0.00000005
18.47%
Market CapETH 46
VolumeETH 7
4327
ETH 0.00000015
1.31%
Market CapETH 46
VolumeETH 0
4336
ETH 0.00000152
35.64%
Market CapETH 46
VolumeETH 10
4328
ETH 0.00000021
3.01%
Market CapETH 46
VolumeETH 0
4329
ETH 0
6.52%
Market CapETH 46
VolumeETH 2
4330
ETH 0.00000011
1.56%
Market CapETH 46
VolumeETH 12
4331
ETH 0.20628014
0%
Market CapETH 52
VolumeETH 0
4332
Market CapETH 46
VolumeETH 2
4333
ETH 0.00000034
1.14%
Market CapETH 46
VolumeETH 0
4335
ETH 0.00000005
0.92%
Market CapETH 46
VolumeETH 0
4334
ETH 0.00000005
0.26%
Market CapETH 46
VolumeETH 0
4338
ETH 0.00000035
4.96%
Market CapETH 46
VolumeETH 0
4337
ETH 0.00000001
2.80%
Market CapETH 46
VolumeETH 0
4339
Market CapETH 46
VolumeETH 5
4340
ETH 0.00000005
0.02%
Market CapETH 45
VolumeETH 0
4341
ETH 0.00000001
0.02%
Market CapETH 45
VolumeETH 0
4342
ETH 0.00000166
16.05%
Market CapETH 45
VolumeETH 0
4343
ETH 0.00000033
1.93%
Market CapETH 45
VolumeETH 0
4344
ETH 0.00000001
0.47%
Market CapETH 45
VolumeETH 0
4348
ETH 0.00000126
0.59%
Market CapETH 45
VolumeETH 0
4345
ETH 0
0%
Market CapETH 50
VolumeETH 0
4346
ETH 0.00000015
17.60%
Market CapETH 45
VolumeETH 0
4347
Market CapETH 45
VolumeETH 0
4350
ETH 0.00000014
41.95%
Market CapETH 45
VolumeETH 3
4349
ETH 0.00055289
0.89%
Market CapETH 45
VolumeETH 0
4351
ETH 0.00000001
2.30%
Market CapETH 45
VolumeETH 0
4352
Market CapETH 45
VolumeETH 0
4353
ETH 0.00000021
2.73%
Market CapETH 45
VolumeETH 0
4354
ETH 0.00000668
1.44%
Market CapETH 44
VolumeETH 0
4355
ETH 0
1.32%
Market CapETH 44
VolumeETH 1
4356
ETH 0.00000081
0.21%
Market CapETH 44
VolumeETH 0
4357
ETH 0.00001417
11.54%
Market CapETH 44
VolumeETH 0
4358
ETH 0.00000017
1.54%
Market CapETH 44
VolumeETH 0
4359
ETH 0.00000016
3.35%
Market CapETH 44
VolumeETH 5
4360
ETH 0.00000027
8.76%
Market CapETH 43
VolumeETH 0
4361
ETH 0.00000005
0.64%
Market CapETH 43
VolumeETH 1
4362
ETH 0.0000019
1.81%
Market CapETH 43
VolumeETH 0
4363
ETH 0.0000061
1.04%
Market CapETH 43
VolumeETH 0
4365
ETH 0.00004152
2.10%
Market CapETH 43
VolumeETH 0
Market CapETH 43
VolumeETH 0
4366
ETH 0.0000184
95.31%
Market CapETH 43
VolumeETH 0
4367
ETH 0.00000004
19.61%
Market CapETH 43
VolumeETH 9
4422
ETH 0.00000004
10.67%
Market CapETH 42
VolumeETH 36
4368
ETH 0.00000016
0.03%
Market CapETH 42
VolumeETH 0
4369
ETH 0.00000224
3.05%
Market CapETH 42
VolumeETH 0
4370
ETH 0.00000055
6.93%
Market CapETH 42
VolumeETH 0
4371
ETH 0.00000007
2.27%
Market CapETH 42
VolumeETH 0
4372
ETH 0.00000432
1.86%
Market CapETH 42
VolumeETH 0
4373
ETH 0.00000604
2.56%
Market CapETH 43
VolumeETH 0
4374
ETH 0.00000804
2.11%
Market CapETH 42
VolumeETH 0
4375
ETH 0.00000001
7.70%
Market CapETH 42
VolumeETH 52
4376
ETH 0.00000109
0%
Market CapETH 46
VolumeETH 0
Market CapETH 42
VolumeETH 0
4378
Market CapETH 42
VolumeETH 0
4379
ETH 0.00000044
11.17%
Market CapETH 41
VolumeETH 1
4380
ETH 0.00000157
0.37%
Market CapETH 41
VolumeETH 0
4381
ETH 0.00000068
1.47%
Market CapETH 41
VolumeETH 0
4382
ETH 0.00000442
0.46%
Market CapETH 41
VolumeETH 0
4396
ETH 0.0000022
7.73%
Market CapETH 41
VolumeETH 2
Market CapETH 41
VolumeETH 0
4385
Market CapETH 42
VolumeETH 0
4384
Market CapETH 41
VolumeETH 0
4386
ETH 0.00000007
8.62%
Market CapETH 41
VolumeETH 0
4387
ETH 0.00000004
0.64%
Market CapETH 41
VolumeETH 0
4388
ETH 0.00000041
5.17%
Market CapETH 41
VolumeETH 1
4389
ETH 0.00000001
1.05%
Market CapETH 41
VolumeETH 0
Market CapETH 41
VolumeETH 0
4392
ETH 0
0%
Market CapETH 46
VolumeETH 0
4393
ETH 0.00000017
8.16%
Market CapETH 41
VolumeETH 12
4394
ETH 0.00000575
4.46%
Market CapETH 41
VolumeETH 0
4395
ETH 0.00004313
4.60%
Market CapETH 40
VolumeETH 0
4397
ETH 0.00000008
1.35%
Market CapETH 40
VolumeETH 2
4398
ETH 0.00000049
93.54%
Market CapETH 40
VolumeETH 0
4399
ETH 0.00000059
1.70%
Market CapETH 40
VolumeETH 2
4301
ETH 0.0000007
0%
Market CapETH 52
VolumeETH 0
4302
ETH 0.00000005
12.11%
Market CapETH 49
VolumeETH 1

Data provided by Coingecko API