MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) (DAI) Live Price

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) logo
DAIMakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
GBP 0.739064+ 0.59%
Market Cap
GBP 63,640
0.63%
Volume (24)
GBP 295
79.12%
Circulating Supply
86,115 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Today

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price
GBP 0.739064

Price Change

GBP 0.00431269
0.59%
24h Low / 24h High
GBP 0.731217 / GBP 0.753894

Trading Volume

GBP 295.28
79.12%
Volume / Market Cap
0.0046398492
Market Dominance
0.0000021020265%
Market Rank
#7900

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Supply

Circulating Supply
86,114.705 DAI
Total Supply
86,114.705 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Market Cap

Market Cap
GBP 63,640
0.63%

Fully Diluted
Market Cap

GBP 63,640
0.51%

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Yesterday

Yesterday's Low / High
GBP 0.74136247 / GBP 0.74425195
Yesterday's Open / Close
GBP 0.74136247 / GBP 0.74425195
Yesterday's Change
0.50%
Yesterday's Volume
GBP 511.658

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price History

7d Low / 7d High
GBP 0.97586687 / GBP 1.0217546
30d Low / 30d High
GBP 0.73180226 / GBP 0.75346227
90d Low / 90d High
GBP 0.73131831 / GBP 0.75346227
52 Week Low / 52 Week High
GBP 0.72218308 / GBP 0.75346227
All Time High1월 19일, 2025 (7 months ago)
GBP 0.857327
13.78%
All Time Low6월 26일, 2025 (2 months ago)
GBP 0.705072
4.83%

Data provided by Coingecko API

DAI to GBP converter

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Chart (DAI to GBP)

DAIGBP by TradingView

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Historical Price Data (GBP)

Date
2025. 9. 12.
GBP 0.740981
GBP 0
GBP 0.753462
GBP 0.731802
2025. 9. 11.
GBP 0.738301
GBP 0.740981
GBP 0.75086
GBP 0.732684
2025. 9. 10.
GBP 0.739327
GBP 0.738301
GBP 0.749363
GBP 0.731318
2025. 9. 9.
GBP 0.733011
GBP 0.739327
GBP 0.744664
GBP 0.730057
2025. 9. 8.
GBP 0.737
GBP 0.733011
GBP 0.740652
GBP 0.732218
2025. 9. 7.
GBP 0.736516
GBP 0.737
GBP 0.739198
GBP 0.733503
2025. 9. 6.
GBP 0.725649
GBP 0.736516
GBP 0.734826
GBP 0.722183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 30 minutes and 34 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,859
0.64%
Market CapGBP 2.31T
VolumeGBP 43.84B
2
GBP 4,718.54
4.38%
Market CapGBP 569.51B
VolumeGBP 37.69B
3
GBP 3.12
2.05%
Market CapGBP 185.78B
VolumeGBP 5.15B
5
GBP 242.74
2.33%
Market CapGBP 131.51B
VolumeGBP 10.56B
6
GBP 926.27
2.38%
Market CapGBP 128.84B
VolumeGBP 1.46B
8
GBP 0.283329
9.16%
Market CapGBP 42.75B
VolumeGBP 5.04B

Data provided by Coingecko API

More Cryptocurrencies

7799
GBP 0.00030332
0%
Market CapGBP 68,451
VolumeGBP 29
7800
GBP 0.0001274
1.86%
Market CapGBP 68,350
VolumeGBP 309
7801
Market CapGBP 68,229
VolumeGBP 396
7803
GBP 0.0000991
9.13%
Market CapGBP 68,195
VolumeGBP 1,584
7802
GBP 0.00025091
0.11%
Market CapGBP 68,194
VolumeGBP 16
7804
GBP 0.00007791
1.76%
Market CapGBP 68,183
VolumeGBP 1,156
7805
GBP 0.0001613
2.22%
Market CapGBP 68,153
VolumeGBP 74
7806
GBP 0.00033316
0%
Market CapGBP 68,202
VolumeGBP 2
7808
GBP 71.53
9.10%
Market CapGBP 68,059
VolumeGBP 1,409
7809
GBP 0.417627
4.21%
Market CapGBP 68,027
VolumeGBP 1
7814
GBP 0.00006797
1.79%
Market CapGBP 67,973
VolumeGBP 1,510
7817
GBP 0.00006735
1.28%
Market CapGBP 67,780
VolumeGBP 35
7818
GBP 0.00067978
5.49%
Market CapGBP 67,706
VolumeGBP 4
7810
GBP 0.00006978
3.75%
Market CapGBP 67,676
VolumeGBP 433
7824
GBP 0.00006769
3.06%
Market CapGBP 67,657
VolumeGBP 38
7811
GBP 0.00006764
0.96%
Market CapGBP 67,616
VolumeGBP 1
7812
GBP 0.00011294
0.82%
Market CapGBP 67,594
VolumeGBP 15
7813
GBP 0.00180673
4.20%
Market CapGBP 67,615
VolumeGBP 7
7815
GBP 0.00000016
0.26%
Market CapGBP 67,572
VolumeGBP 7
7825
GBP 0.00006748
0.01%
Market CapGBP 67,492
VolumeGBP 501
7816
GBP 0.00008724
1.16%
Market CapGBP 67,432
VolumeGBP 134
Market CapGBP 67,422
VolumeGBP 6,031
7820
GBP 0.00104469
0.15%
Market CapGBP 67,382
VolumeGBP 3
7823
GBP 0.067363
2.31%
Market CapGBP 67,363
VolumeGBP 7
7821
GBP 0.00006745
0.31%
Market CapGBP 67,311
VolumeGBP 32,188
Market CapGBP 67,310
VolumeGBP 127,778
7832
GBP 0.0000673
2.98%
Market CapGBP 67,285
VolumeGBP 436
7834
GBP 0.00016946
8.24%
Market CapGBP 67,144
VolumeGBP 4,572
Market CapGBP 67,129
VolumeGBP 8
7826
GBP 0.00000067
3.59%
Market CapGBP 67,082
VolumeGBP 5
7827
GBP 0.00498263
0.19%
Market CapGBP 67,057
VolumeGBP 66
7829
GBP 0.00007216
11.72%
Market CapGBP 67,047
VolumeGBP 2,464
Market CapGBP 67,030
VolumeGBP 2,717
7831
GBP 0.00083691
0.95%
Market CapGBP 66,960
VolumeGBP 21
7833
GBP 0.00066897
2.34%
Market CapGBP 66,897
VolumeGBP 132
7835
GBP 0.189092
0.01%
Market CapGBP 66,724
VolumeGBP 779
7837
Market CapGBP 66,650
VolumeGBP 344
7836
GBP 0.00039239
0.00%
Market CapGBP 66,644
VolumeGBP 1
7838
GBP 0.00006655
7.56%
Market CapGBP 66,557
VolumeGBP 3,634
7839
GBP 0.00003164
0%
Market CapGBP 66,450
VolumeGBP 2
7840
GBP 0.03501469
3.89%
Market CapGBP 66,529
VolumeGBP 21,053
7841
GBP 0.00000899
14.59%
Market CapGBP 66,457
VolumeGBP 23,285
7843
GBP 0.00000663
56.06%
Market CapGBP 66,451
VolumeGBP 40,868
7842
GBP 0.00006634
3.00%
Market CapGBP 66,425
VolumeGBP 222
7844
GBP 0.0001033
23.54%
Market CapGBP 66,119
VolumeGBP 2
7845
GBP 0.00006611
25.07%
Market CapGBP 66,059
VolumeGBP 8,331
7846
GBP 0.00015818
0.86%
Market CapGBP 66,040
VolumeGBP 14
7847
GBP 0.00004016
0%
Market CapGBP 65,968
VolumeGBP 58
7848
GBP 0.00006639
0.81%
Market CapGBP 65,998
VolumeGBP 57
Market CapGBP 65,951
VolumeGBP 806
7850
GBP 0.00006549
17.06%
Market CapGBP 65,727
VolumeGBP 28,669
7858
GBP 0.00006525
0.91%
Market CapGBP 65,681
VolumeGBP 6
7851
GBP 0.00008069
5.85%
Market CapGBP 65,661
VolumeGBP 943
7852
GBP 0.00006557
7.40%
Market CapGBP 65,644
VolumeGBP 873
7853
GBP 0.00025739
2.55%
Market CapGBP 65,641
VolumeGBP 13,196
7854
GBP 0.00065538
0.69%
Market CapGBP 65,538
VolumeGBP 11
7855
GBP 0.00074479
1.96%
Market CapGBP 65,496
VolumeGBP 552
7861
GBP 0.000065
0.04%
Market CapGBP 65,442
VolumeGBP 544
7856
GBP 0.00000017
0.79%
Market CapGBP 65,435
VolumeGBP 37,320
7857
GBP 0.00015729
1.75%
Market CapGBP 65,369
VolumeGBP 2
7859
Market CapGBP 65,269
VolumeGBP 4
7860
GBP 0.00013033
9.54%
Market CapGBP 65,150
VolumeGBP 5,405
7864
GBP 0.00007413
16.85%
Market CapGBP 65,113
VolumeGBP 2,811
7862
GBP 0.00006528
0%
Market CapGBP 65,275
VolumeGBP 0
7868
GBP 0.00006459
1.44%
Market CapGBP 65,029
VolumeGBP 51
7863
GBP 0.00006503
0.72%
Market CapGBP 65,011
VolumeGBP 259
7865
GBP 0.00001126
0.66%
Market CapGBP 64,868
VolumeGBP 14,390
7871
GBP 0.00006487
1.27%
Market CapGBP 64,855
VolumeGBP 162
7866
GBP 0.00006504
0%
Market CapGBP 65,045
VolumeGBP 14
7874
Market CapGBP 64,756
VolumeGBP 426
7877
GBP 0.00006429
11.98%
Market CapGBP 64,732
VolumeGBP 1,422
7867
GBP 0.00000014
6.09%
Market CapGBP 64,717
VolumeGBP 885
7869
GBP 0.00000646
0.31%
Market CapGBP 64,620
VolumeGBP 16
7870
GBP 0.00000015
208.58%
Market CapGBP 64,606
VolumeGBP 4,905
7872
GBP 0.0000644
1.16%
Market CapGBP 64,498
VolumeGBP 46
7883
GBP 0.00006448
12.48%
Market CapGBP 64,476
VolumeGBP 254
Market CapGBP 64,454
VolumeGBP 1,357
7878
GBP 0.0000711
2.93%
Market CapGBP 64,402
VolumeGBP 3,317
7875
GBP 0.00006671
32.07%
Market CapGBP 64,400
VolumeGBP 13,310
7876
GBP 0.00000023
2.68%
Market CapGBP 64,397
VolumeGBP 11
7890
GBP 0.00006393
1.58%
Market CapGBP 64,224
VolumeGBP 151
7881
GBP 0.00006507
19.97%
Market CapGBP 64,158
VolumeGBP 17,499
7882
GBP 0.00006428
2.01%
Market CapGBP 64,150
VolumeGBP 329
7887
GBP 0.00628989
21.51%
Market CapGBP 64,101
VolumeGBP 52
7884
GBP 0.00006398
6.69%
Market CapGBP 64,078
VolumeGBP 3,016
7885
GBP 0.00008699
8.65%
Market CapGBP 64,043
VolumeGBP 2
7886
GBP 0.00006404
1.75%
Market CapGBP 64,041
VolumeGBP 56
7888
GBP 0.00006389
3.23%
Market CapGBP 63,987
VolumeGBP 125
7903
GBP 0.00006394
8.18%
Market CapGBP 63,942
VolumeGBP 413
7889
Market CapGBP 63,914
VolumeGBP 32,037
7899
GBP 0.00006414
2.76%
Market CapGBP 63,875
VolumeGBP 21
Market CapGBP 63,839
VolumeGBP 508
7891
GBP 0.00007305
7.62%
Market CapGBP 63,805
VolumeGBP 1,459
7892
GBP 0.751998
0%
Market CapGBP 63,889
VolumeGBP 54
7908
GBP 0.00006378
1.84%
Market CapGBP 63,784
VolumeGBP 124
7893
GBP 0
5.32%
Market CapGBP 63,742
VolumeGBP 223
7895
Market CapGBP 63,958
VolumeGBP 4
7896
GBP 0.00006375
2.21%
Market CapGBP 63,695
VolumeGBP 21
7880
GBP 0.00006559
38.26%
Market CapGBP 63,673
VolumeGBP 38,065
7799
GBP 0.00030332
0%
Market CapGBP 68,451
VolumeGBP 29
7800
GBP 0.0001274
1.86%
Market CapGBP 68,350
VolumeGBP 309

Data provided by Coingecko API