MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) (DAI) Live Price

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) logo
DAIMakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
JPY 152.59+ 3.65%
Market Cap
JPY 11.87M
3.59%
Volume (24)
JPY 64,503
0.47%
Circulating Supply
77,760 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Today

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price
JPY 152.59

Price Change

JPY 5.38
3.65%
24h Low / 24h High
JPY 147.21 / JPY 157.78

Trading Volume

JPY 64,503
0.47%
Volume / Market Cap
0.0054360935
Market Dominance
0.0000019868398%
Market Rank
#7725

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Supply

Circulating Supply
77,760.25 DAI
Total Supply
77,760.25 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Market Cap

Market Cap
JPY 11,865,690
3.59%

Fully Diluted
Market Cap

JPY 11,865,690
1.40%

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Yesterday

Yesterday's Low / High
JPY 154.40015 / JPY 155.1219
Yesterday's Open / Close
JPY 154.40015 / JPY 155.1219
Yesterday's Change
1.40%
Yesterday's Volume
JPY 106,708.52

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price History

7d Low / 7d High
JPY 0.92951007 / JPY 1.0277022
30d Low / 30d High
JPY 147.21468 / JPY 157.77651
90d Low / 90d High
JPY 142.82352 / JPY 157.77651
52 Week Low / 52 Week High
JPY 142.82352 / JPY 157.77651
All Time High10월 13일, 2025 (26 days ago)
JPY 165.32
7.95%
All Time Low4월 7일, 2025 (7 months ago)
JPY 136.26
11.68%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 153.62
DAI/JPY
JPY 0.01
JPY 11,776,434
Recently

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Historical Price Data (JPY)

Date
2025. 11. 7.
JPY 151.171695
JPY 0
JPY 157.776514
JPY 147.214684
2025. 11. 6.
JPY 157.753006
JPY 151.171695
JPY 157.753006
JPY 148.644638
2025. 11. 5.
JPY 153.919614
JPY 157.753006
JPY 157.539041
JPY 148.29504
2025. 11. 4.
JPY 151.794023
JPY 153.919614
JPY 153.592713
JPY 142.823521
2025. 11. 3.
JPY 153.324319
JPY 151.794023
JPY 153.662495
JPY 149.450998
2025. 11. 2.
JPY 152.857922
JPY 153.324319
JPY 153.590564
JPY 151.111222
2025. 11. 1.
JPY 153.388385
JPY 152.857922
JPY 154.701652
JPY 152.567662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 3 minutes and 39 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,917
2.50%
Market CapJPY 2.03T
VolumeJPY 76.75B
2
JPY 3,404.23
5.84%
Market CapJPY 410.85B
VolumeJPY 33.32B
4
JPY 2.29
6.12%
Market CapJPY 137.75B
VolumeJPY 5.11B
5
JPY 992.3
6.52%
Market CapJPY 136.69B
VolumeJPY 2.71B
6
JPY 159.13
5.00%
Market CapJPY 88.07B
VolumeJPY 6.04B
10
JPY 0.179082
11.52%
Market CapJPY 27.16B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

7722
JPY 0.01234715
7.59%
Market CapJPY 11.89M
VolumeJPY 14,825
7723
JPY 0.011851
7.74%
Market CapJPY 11.88M
VolumeJPY 309,490
Market CapJPY 11.87M
VolumeJPY 36,577
7726
JPY 8.29
0.93%
Market CapJPY 11.85M
VolumeJPY 5.31M
7727
JPY 0.01501749
4.65%
Market CapJPY 11.85M
VolumeJPY 1.45M

Data provided by Coingecko API