MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) (DAI) Live Price

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) logo
DAIMakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
JPY 146.45 -1.02%
Market Cap
JPY 12.45M
1.53%
Volume (24)
JPY 107,077
8.85%
Circulating Supply
85,154 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Today

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price
JPY 146.45

Price Change

JPY -1.5055524
1.02%
24h Low / 24h High
JPY 142.81 / JPY 150.1

Trading Volume

JPY 107,077
8.85%
Volume / Market Cap
0.0086008227
Market Dominance
0.0000025442722%
Market Rank
#6846

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Supply

Circulating Supply
85,153.973 DAI
Total Supply
85,153.973 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Market Cap

Market Cap
JPY 12,449,623
1.53%

Fully Diluted
Market Cap

JPY 12,449,623
0.92%

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Yesterday

Yesterday's Low / High
JPY 147.17677 / JPY 147.95428
Yesterday's Open / Close
JPY 147.95428 / JPY 147.17677
Yesterday's Change
0.76%
Yesterday's Volume
JPY 113,614.36

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price History

7d Low / 7d High
JPY 0.97303819 / JPY 1.0126797
30d Low / 30d High
JPY 142.16575 / JPY 147.95428
90d Low / 90d High
JPY 142.05859 / JPY 147.95428
52 Week Low / 52 Week High
JPY 141.55948 / JPY 147.95428
All Time High1월 19일, 2025 (5 months ago)
JPY 163.04
10.29%
All Time Low4월 7일, 2025 (2 months ago)
JPY 136.26
7.35%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 145.7
DAI/JPY
JPY 0.9
JPY 9,107,303
Recently

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Historical Price Data (JPY)

Date
2025. 6. 22.
JPY 145.268119
JPY 0
JPY 147.954283
JPY 142.165745
2025. 6. 21.
JPY 144.445782
JPY 145.268119
JPY 146.569673
JPY 142.857886
2025. 6. 20.
JPY 144.059095
JPY 144.445782
JPY 145.890645
JPY 142.058595
2025. 6. 19.
JPY 144.434011
JPY 144.059095
JPY 145.55165
JPY 142.840474
2025. 6. 18.
JPY 144.820461
JPY 144.434011
JPY 145.505852
JPY 142.043063
2025. 6. 17.
JPY 141.559483
JPY 144.820461
JPY 145.638245
JPY 141.559483
2025. 6. 16.
JPY 143.868846
JPY 141.559483
JPY 146.688609
JPY 142.797811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 7 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,353
4.57%
Market CapJPY 2.09T
VolumeJPY 48.3B
2
JPY 2,398.88
7.73%
Market CapJPY 289.37B
VolumeJPY 22.59B
4
JPY 2.15
7.49%
Market CapJPY 126.33B
VolumeJPY 4.37B
5
JPY 640.34
4.08%
Market CapJPY 93.1B
VolumeJPY 749.43M
6
JPY 145.09
9.98%
Market CapJPY 77.08B
VolumeJPY 6.74B
9
JPY 0.163902
8.98%
Market CapJPY 24.52B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6849
JPY 0.00713154
1.67%
Market CapJPY 12.49M
VolumeJPY 14,266
6851
JPY 0.04086636
2.64%
Market CapJPY 12.45M
VolumeJPY 10,579
6852
JPY 0.125136
1.78%
Market CapJPY 12.51M
VolumeJPY 22,514
6853
JPY 0.335292
0.95%
Market CapJPY 12.44M
VolumeJPY 8.01M
6804
JPY 0.01242688
22.95%
Market CapJPY 12.43M
VolumeJPY 55,402

Data provided by Coingecko API