MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) (DAI) Live Price

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) logo
DAIMakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
JPY 144.16 -3.20%
Market Cap
JPY 12.31M
2.90%
Volume (24)
JPY 36,748
18.76%
Circulating Supply
85,150 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Today

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price
JPY 144.16

Price Change

JPY -4.7654337
3.20%
24h Low / 24h High
JPY 143.94 / JPY 150.08

Trading Volume

JPY 36,748
18.76%
Volume / Market Cap
0.0029855526
Market Dominance
0.0000021171354%
Market Rank
#7333

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Supply

Circulating Supply
85,150.279 DAI
Total Supply
85,150.279 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Market Cap

Market Cap
JPY 12,308,609
2.90%

Fully Diluted
Market Cap

JPY 12,308,609
0.65%

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Yesterday

Yesterday's Low / High
JPY 145.2588 / JPY 145.74317
Yesterday's Open / Close
JPY 145.74317 / JPY 145.2588
Yesterday's Change
0.92%
Yesterday's Volume
JPY 40,887.086

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price History

7d Low / 7d High
JPY 0.97933432 / JPY 1.0267171
30d Low / 30d High
JPY 144.49608 / JPY 149.65532
90d Low / 90d High
JPY 144.49608 / JPY 152.33305
52 Week Low / 52 Week High
JPY 144.49608 / JPY 152.72982
All Time High1월 19일, 2025 (6 months ago)
JPY 163.04
11.39%
All Time Low4월 7일, 2025 (3 months ago)
JPY 136.26
6.02%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 147.89
DAI/JPY
JPY 0.32
JPY 8,836,424
Recently

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 148.566839
JPY 0
JPY 149.655317
JPY 144.496078
2025. 7. 20.
JPY 149.710267
JPY 148.566839
JPY 151.99608
JPY 145.734816
2025. 7. 19.
JPY 148.243275
JPY 149.710267
JPY 150.11472
JPY 147.2898
2025. 7. 18.
JPY 150.597651
JPY 148.243275
JPY 152.333048
JPY 146.345757
2025. 7. 17.
JPY 148.085385
JPY 150.597651
JPY 151.133897
JPY 147.42974
2025. 7. 16.
JPY 150.43091
JPY 148.085385
JPY 152.729821
JPY 147.467899
2025. 7. 15.
JPY 146.847231
JPY 150.43091
JPY 150.989108
JPY 144.927706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,246
0.63%
Market CapJPY 2.35T
VolumeJPY 54.9B
2
JPY 3,646.89
3.51%
Market CapJPY 440.61B
VolumeJPY 55.46B
3
JPY 3.46
2.84%
Market CapJPY 205.05B
VolumeJPY 8.97B
5
JPY 196.18
2.75%
Market CapJPY 105.6B
VolumeJPY 33.02B
6
JPY 757.88
0.74%
Market CapJPY 105.57B
VolumeJPY 2.8B
8
JPY 0.266619
2.16%
Market CapJPY 40.07B
VolumeJPY 20.29B

Data provided by Coingecko API

More Cryptocurrencies

7330
JPY 0.01233577
2.43%
Market CapJPY 12.34M
VolumeJPY 119,751
7331
JPY 0.00698383
0.59%
Market CapJPY 12.32M
VolumeJPY 11.87M
7332
JPY 0.01535898
3.58%
Market CapJPY 12.32M
VolumeJPY 3,655
7334
JPY 0.04047373
1.80%
Market CapJPY 12.3M
VolumeJPY 37,150
7335
JPY 0.01229613
13.84%
Market CapJPY 12.3M
VolumeJPY 528,158

Data provided by Coingecko API