MANTRA (OM) Live Price

MANTRA logo
OMMANTRA
JPY 108.55+ 24.49%
Market Cap
JPY 105.32B
24.05%
Volume (24)
JPY 213,959,900,000
0.23%
Circulating Supply
969,561,820 OM
Issue Date
-

Data provided by Coingecko API

OM price Statistics

MANTRA Price Today

MANTRA Price
JPY 108.55

Price Change

JPY 21.35
24.49%
24h Low / 24h High
JPY 81.39 / JPY 129.91

Trading Volume

JPY 213,959,900,000
0.23%
Volume / Market Cap
2.0315414
Market Dominance
0.026285668%
Market Rank
#103

MANTRA Supply

Circulating Supply
969,561,817.78 OM
Total Supply
1,816,377,287.31 OM
Max Supply
0 OM

MANTRA Market Cap

Market Cap
JPY 105,318,990,000
24.05%

Fully Diluted
Market Cap

JPY 197,304,620,000
7.86%

MANTRA Price Yesterday

Yesterday's Low / High
JPY 114.89407 / JPY 120.8866
Yesterday's Open / Close
JPY 114.89407 / JPY 120.8866
Yesterday's Change
7.92%
Yesterday's Volume
JPY 212,872,100,000

MANTRA Price History

7d Low / 7d High
JPY 0.51152201 / JPY 6.7980179
30d Low / 30d High
JPY 73.192469 / JPY 124.46606
90d Low / 90d High
JPY 73.192469 / JPY 917.95745
52 Week Low / 52 Week High
JPY 73.192469 / JPY 1,001.9972
All Time High2월 23일, 2025 (1 months ago)
JPY 1,340.12
91.74%
All Time Low9월 11일, 2023 (1 years ago)
JPY 2.54
4249.56%

Data provided by Coingecko API

OM to JPY converter

MANTRA
MANTRAOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MANTRA Price Chart (OM to JPY)

OMJPY by TradingView

MANTRA Exchanges

Instant crypto to crypto exchange coming soon!

MANTRA Historical Price Data (JPY)

Date
2025. 4. 15.
JPY 85.164143
JPY 0
JPY 124.466057
JPY 84.673124
2025. 4. 14.
JPY 146.172377
JPY 85.164143
JPY 146.172377
JPY 73.192469
2025. 4. 13.
JPY 898.390154
JPY 146.172377
JPY 907.553891
JPY 75.047996
2025. 4. 12.
JPY 918.610784
JPY 898.390154
JPY 924.136507
JPY 896.779435
2025. 4. 11.
JPY 922.34057
JPY 918.610784
JPY 926.971138
JPY 909.204358
2025. 4. 10.
JPY 1,001.99725
JPY 922.34057
JPY 1,001.99725
JPY 907.275052
2025. 4. 9.
JPY 904.971222
JPY 1,001.99725
JPY 997.361082
JPY 893.159887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,675
1.62%
Market CapJPY 1.66T
VolumeJPY 26.51B
2
JPY 1,597.64
2.24%
Market CapJPY 192.79B
VolumeJPY 11.92B
4
JPY 2.09
2.06%
Market CapJPY 122.16B
VolumeJPY 2.62B
5
JPY 581.96
0.73%
Market CapJPY 84.92B
VolumeJPY 489.33M
6
JPY 126.23
3.01%
Market CapJPY 65.14B
VolumeJPY 3.74B
9
JPY 0.155268
2.85%
Market CapJPY 23.08B
VolumeJPY 774.06M

Data provided by Coingecko API

More Cryptocurrencies

100
JPY 468,829
1.05%
Market CapJPY 107.23B
VolumeJPY 9.91B
101
JPY 11.19
0.95%
Market CapJPY 106.92B
VolumeJPY 4.7B
102
Market CapJPY 106.08B
VolumeJPY 47.25M
104
JPY 57.78
2.45%
Market CapJPY 103.58B
VolumeJPY 4.23B
105
JPY 142.38
0.32%
Market CapJPY 101.05B
VolumeJPY 4.4B

Data provided by Coingecko API