Bridged USD Coin (Linea) (USDC) Live Price

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
JPY 157.66 -0.02%
Market Cap
JPY 3.47B
0.29%
Volume (24)
JPY 1,209,107,000
0.77%
Circulating Supply
22,000,683 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Linea) Price Today

Bridged USD Coin (Linea) Price
JPY 157.66

Price Change

JPY -0.024147875
0.02%
24h Low / 24h High
JPY 157.35 / JPY 158.04

Trading Volume

JPY 1,209,107,000
0.77%
Volume / Market Cap
0.34860371
Market Dominance
0.00059832857%
Market Rank
#1309

Bridged USD Coin (Linea) Supply

Circulating Supply
22,000,682.854 USDC
Total Supply
22,000,682.854 USDC
Max Supply
0 USDC

Bridged USD Coin (Linea) Market Cap

Market Cap
JPY 3,468,428,400
0.29%

Fully Diluted
Market Cap

JPY 3,468,428,400
0.09%

Bridged USD Coin (Linea) Price Yesterday

Yesterday's Low / High
JPY 157.40156 / JPY 157.62745
Yesterday's Open / Close
JPY 157.62745 / JPY 157.40156
Yesterday's Change
0.09%
Yesterday's Volume
JPY 1,307,630,200

Bridged USD Coin (Linea) Price History

7d Low / 7d High
JPY 0.99383822 / JPY 1.0041809
30d Low / 30d High
JPY 157.40156 / JPY 158.33121
90d Low / 90d High
JPY 156.68688 / JPY 158.90911
52 Week Low / 52 Week High
JPY 156.67699 / JPY 158.90911
All Time High5월 20일, 2024 (7 months ago)
JPY 165.48
4.74%
All Time Low8월 5일, 2024 (5 months ago)
JPY 133.51
18.07%

Data provided by Coingecko API

USDC to JPY converter

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Linea) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USD Coin (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Linea) Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 157.691754
JPY 0
JPY 157.851604
JPY 157.401561
2025. 1. 10.
JPY 158.294789
JPY 157.691754
JPY 158.549228
JPY 157.117685
2025. 1. 9.
JPY 158.113915
JPY 158.294789
JPY 158.540739
JPY 156.686877
2025. 1. 8.
JPY 157.982241
JPY 158.113915
JPY 158.90911
JPY 157.760087
2025. 1. 7.
JPY 157.98384
JPY 157.982241
JPY 158.559018
JPY 156.981083
2025. 1. 6.
JPY 157.364025
JPY 157.98384
JPY 157.966567
JPY 156.676993
2025. 1. 5.
JPY 157.187397
JPY 157.364025
JPY 157.592366
JPY 156.948935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,265
0.00%
Market CapJPY 1.87T
VolumeJPY 13.31B
2
JPY 3,261.65
0.90%
Market CapJPY 393.4B
VolumeJPY 9.9B
3
JPY 2.54
8.44%
Market CapJPY 146.3B
VolumeJPY 7.76B
5
JPY 693.58
0.28%
Market CapJPY 101.24B
VolumeJPY 320.73M
6
JPY 186.48
0.06%
Market CapJPY 90.35B
VolumeJPY 2.36B
7
JPY 0.338569
1.94%
Market CapJPY 50B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1307
Market CapJPY 3.47B
VolumeJPY 35.74M
1306
JPY 439.33
2.42%
Market CapJPY 3.47B
VolumeJPY 355.23M
1308
JPY 339.85
5.01%
Market CapJPY 3.47B
VolumeJPY 431.41M
1314
JPY 10.77
5.33%
Market CapJPY 3.44B
VolumeJPY 662,232
1315
JPY 20,880
0.78%
Market CapJPY 3.44B
VolumeJPY 7.03M

Data provided by Coingecko API