Bridged USD Coin (Linea) (USDC) Live Price

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
JPY 153.07 -0.74%
Market Cap
JPY 3.38B
0.51%
Volume (24)
JPY 2,092,834,600
4.25%
Circulating Supply
22,081,986 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Linea) Price Today

Bridged USD Coin (Linea) Price
JPY 153.07

Price Change

JPY -1.1408339
0.74%
24h Low / 24h High
JPY 152.22 / JPY 155.79

Trading Volume

JPY 2,092,834,600
4.25%
Volume / Market Cap
0.61848955
Market Dominance
0.0006540813%
Market Rank
#1126

Bridged USD Coin (Linea) Supply

Circulating Supply
22,081,986.253 USDC
Total Supply
22,081,986.253 USDC
Max Supply
0 USDC

Bridged USD Coin (Linea) Market Cap

Market Cap
JPY 3,383,783,300
0.51%

Fully Diluted
Market Cap

JPY 3,383,783,300
0.74%

Bridged USD Coin (Linea) Price Yesterday

Yesterday's Low / High
JPY 154.29127 / JPY 154.4763
Yesterday's Open / Close
JPY 154.4763 / JPY 154.29127
Yesterday's Change
0.85%
Yesterday's Volume
JPY 2,574,031,300

Bridged USD Coin (Linea) Price History

7d Low / 7d High
JPY 0.99534749 / JPY 1.0075293
30d Low / 30d High
JPY 152.11301 / JPY 155.79057
90d Low / 90d High
JPY 151.14643 / JPY 155.79057
52 Week Low / 52 Week High
JPY 150.59376 / JPY 155.79057
All Time High2월 3일, 2025 (10 days ago)
JPY 175.41
12.70%
All Time Low8월 5일, 2024 (6 months ago)
JPY 133.51
14.69%

Data provided by Coingecko API

USDC to JPY converter

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Linea) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USD Coin (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Linea) Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 152.687187
JPY 0
JPY 155.790568
JPY 152.687187
2025. 2. 11.
JPY 151.761389
JPY 152.687187
JPY 152.722086
JPY 151.761389
2025. 2. 10.
JPY 151.892807
JPY 151.761389
JPY 152.349413
JPY 151.350064
2025. 2. 9.
JPY 151.200867
JPY 151.892807
JPY 152.065617
JPY 151.133919
2025. 2. 8.
JPY 151.22521
JPY 151.200867
JPY 151.566737
JPY 150.915692
2025. 2. 7.
JPY 151.045285
JPY 151.22521
JPY 152.210284
JPY 150.593764
2025. 2. 6.
JPY 152.654614
JPY 151.045285
JPY 152.926839
JPY 151.129119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 53 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,820
0.29%
Market CapJPY 1.9T
VolumeJPY 43.5B
2
JPY 2,643.06
1.86%
Market CapJPY 319.03B
VolumeJPY 24.02B
4
JPY 2.44
2.15%
Market CapJPY 141.3B
VolumeJPY 3.67B
5
JPY 703.4
6.78%
Market CapJPY 102.77B
VolumeJPY 4.73B
6
JPY 191.69
0.32%
Market CapJPY 93.59B
VolumeJPY 4.05B
8
JPY 0.256563
1.58%
Market CapJPY 38.04B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1123
JPY 0.03387743
0.86%
Market CapJPY 3.39B
VolumeJPY 129.62M
Market CapJPY 3.38B
VolumeJPY 329.95M
1125
JPY 3.38
6.46%
Market CapJPY 3.38B
VolumeJPY 236.87M
1127
JPY 3.38
15.68%
Market CapJPY 3.38B
VolumeJPY 137.77M
1129
JPY 87.1
3.13%
Market CapJPY 3.38B
VolumeJPY 6.98M

Data provided by Coingecko API