Bridged USD Coin (Linea) (USDC) Live Price

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
JPY 154.18 -1.31%
Market Cap
JPY 4.8B
4.53%
Volume (24)
JPY 3,950,103,600
6.75%
Circulating Supply
31,157,598 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Linea) Price Today

Bridged USD Coin (Linea) Price
JPY 154.18

Price Change

JPY -2.048944
1.31%
24h Low / 24h High
JPY 153.47 / JPY 157.2

Trading Volume

JPY 3,950,103,600
6.75%
Volume / Market Cap
0.82241022
Market Dominance
0.0011803588%
Market Rank
#981

Bridged USD Coin (Linea) Supply

Circulating Supply
31,157,598.117 USDC
Total Supply
31,157,598.117 USDC
Max Supply
0 USDC

Bridged USD Coin (Linea) Market Cap

Market Cap
JPY 4,803,081,900
4.53%

Fully Diluted
Market Cap

JPY 4,803,081,900
0.98%

Bridged USD Coin (Linea) Price Yesterday

Yesterday's Low / High
JPY 155.53004 / JPY 155.83044
Yesterday's Open / Close
JPY 155.83044 / JPY 155.53004
Yesterday's Change
0.96%
Yesterday's Volume
JPY 3,975,175,300

Bridged USD Coin (Linea) Price History

7d Low / 7d High
JPY 0.99220716 / JPY 1.0080841
30d Low / 30d High
JPY 154.58637 / JPY 156.67256
90d Low / 90d High
JPY 152.89409 / JPY 156.67256
52 Week Low / 52 Week High
JPY 152.22611 / JPY 156.67256
All Time High5월 20일, 2024 (5 months ago)
JPY 165.48
6.91%
All Time Low8월 5일, 2024 (3 months ago)
JPY 133.51
15.38%

Data provided by Coingecko API

USDC to JPY converter

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Linea) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USD Coin (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Linea) Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 155.761598
JPY 0
JPY 156.672556
JPY 154.586372
2024. 11. 13.
JPY 154.916498
JPY 155.761598
JPY 156.008725
JPY 153.904818
2024. 11. 12.
JPY 152.894088
JPY 154.916498
JPY 155.274179
JPY 152.894088
2024. 11. 11.
JPY 153.041667
JPY 152.894088
JPY 154.352604
JPY 152.855123
2024. 11. 10.
JPY 152.540808
JPY 153.041667
JPY 153.697728
JPY 152.326859
2024. 11. 9.
JPY 152.601639
JPY 152.540808
JPY 152.946635
JPY 152.366513
2024. 11. 8.
JPY 153.061585
JPY 152.601639
JPY 153.148345
JPY 152.226108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,335
3.99%
Market CapJPY 1.81T
VolumeJPY 93.46B
2
JPY 3,082.04
0.87%
Market CapJPY 371.39B
VolumeJPY 33.67B
4
JPY 218.41
2.52%
Market CapJPY 103.25B
VolumeJPY 8.08B
5
JPY 616.24
2.80%
Market CapJPY 89.9B
VolumeJPY 2.14B
6
JPY 0.373936
2.80%
Market CapJPY 54.87B
VolumeJPY 14.91B
7
JPY 0.922686
11.44%
Market CapJPY 52.43B
VolumeJPY 14.15B

Data provided by Coingecko API

More Cryptocurrencies

975
JPY 114.56
1.06%
Market CapJPY 4.82B
VolumeJPY 3.71B
979
JPY 0.151935
3.17%
Market CapJPY 4.82B
VolumeJPY 6.81M
976
JPY 0.681916
0.31%
Market CapJPY 4.81B
VolumeJPY 1.47B
980
JPY 9.6
2.10%
Market CapJPY 4.79B
VolumeJPY 981.79M
982
JPY 154.22
1.46%
Market CapJPY 4.78B
VolumeJPY 2.03B

Data provided by Coingecko API