Bridged USD Coin (Linea) (USDC) Live Price

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
JPY 147.46 -0.25%
Market Cap
JPY 2.69B
2.47%
Volume (24)
JPY 1,117,345,600
5.03%
Circulating Supply
18,286,088 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Linea) Price Today

Bridged USD Coin (Linea) Price
JPY 147.46

Price Change

JPY -0.37099536
0.25%
24h Low / 24h High
JPY 146.91 / JPY 149.14

Trading Volume

JPY 1,117,345,600
5.03%
Volume / Market Cap
0.41481403
Market Dominance
0.00046331219%
Market Rank
#1349

Bridged USD Coin (Linea) Supply

Circulating Supply
18,286,087.702 USDC
Total Supply
18,286,087.702 USDC
Max Supply
0 USDC

Bridged USD Coin (Linea) Market Cap

Market Cap
JPY 2,693,606,000
2.47%

Fully Diluted
Market Cap

JPY 2,693,606,000
0.59%

Bridged USD Coin (Linea) Price Yesterday

Yesterday's Low / High
JPY 147.89923 / JPY 148.46552
Yesterday's Open / Close
JPY 148.46552 / JPY 147.89923
Yesterday's Change
0.49%
Yesterday's Volume
JPY 902,416,790

Bridged USD Coin (Linea) Price History

7d Low / 7d High
JPY 0.99474001 / JPY 1.002645
30d Low / 30d High
JPY 147.87009 / JPY 149.20367
90d Low / 90d High
JPY 147.87009 / JPY 149.20367
52 Week Low / 52 Week High
JPY 146.81143 / JPY 149.20367
All Time High2월 3일, 2025 (5 months ago)
JPY 175.41
15.93%
All Time Low8월 5일, 2024 (11 months ago)
JPY 133.51
10.44%

Data provided by Coingecko API

USDC to JPY converter

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Linea) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USD Coin (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Linea) Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 148.752737
JPY 0
JPY 149.203675
JPY 147.870089
2025. 7. 19.
JPY 148.920728
JPY 148.752737
JPY 148.995652
JPY 148.440516
2025. 7. 18.
JPY 148.460838
JPY 148.920728
JPY 149.055772
JPY 148.278235
2025. 7. 17.
JPY 148.183705
JPY 148.460838
JPY 148.964813
JPY 148.183705
2025. 7. 16.
JPY 149.052613
JPY 148.183705
JPY 149.164963
JPY 147.369967
2025. 7. 15.
JPY 147.831319
JPY 149.052613
JPY 149.135463
JPY 147.004336
2025. 7. 14.
JPY 147.280953
JPY 147.831319
JPY 147.945671
JPY 146.811433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

2 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,066
0.91%
Market CapJPY 2.33T
VolumeJPY 53.5B
2
JPY 3,758.11
0.39%
Market CapJPY 453.68B
VolumeJPY 54.28B
3
JPY 3.52
0.39%
Market CapJPY 208.58B
VolumeJPY 10.16B
5
JPY 757.96
0.62%
Market CapJPY 110.59B
VolumeJPY 2.11B
6
JPY 195.21
7.42%
Market CapJPY 105.03B
VolumeJPY 25.61B
8
JPY 0.269252
0.65%
Market CapJPY 40.43B
VolumeJPY 22.21B

Data provided by Coingecko API

More Cryptocurrencies

1346
JPY 148.48
0%
Market CapJPY 2.75B
VolumeJPY 18
1347
JPY 108.48
1.27%
Market CapJPY 2.72B
VolumeJPY 82.74M
1348
JPY 169.65
4.55%
Market CapJPY 2.7B
VolumeJPY 88,473
1350
JPY 5.6
0.93%
Market CapJPY 2.69B
VolumeJPY 37.91M
1351
JPY 0.00000269
2.69%
Market CapJPY 2.68B
VolumeJPY 28.07M

Data provided by Coingecko API