Market fun (MARKET) Live Price

Market fun logo
MARKETMarket fun
GBP 0.000077+ 14.27%
Market Cap
GBP 76,794
14.27%
Volume (24)
GBP 2,141
1.35%
Circulating Supply
1,000,000,000 MARKET
Issue Date
-

Data provided by Coingecko API

MARKET price Statistics

Market fun Price Today

Market fun Price
GBP 0.00007679

Price Change

GBP 0.00000959
14.27%
24h Low / 24h High
GBP 0.00006512 / GBP 0.00007728

Trading Volume

GBP 2,141.41
1.35%
Volume / Market Cap
0.027885121
Market Dominance
0.0000026788099%
Market Rank
#7199

Market fun Supply

Circulating Supply
1,000,000,000 MARKET
Total Supply
1,000,000,000 MARKET
Max Supply
1,000,000,000 MARKET

Market fun Market Cap

Market Cap
GBP 76,794
14.27%

Fully Diluted
Market Cap

GBP 76,794
8.26%

Market fun Price Yesterday

Yesterday's Low / High
GBP 0.000070892989 / GBP 0.000070978152
Yesterday's Open / Close
GBP 0.000070892989 / GBP 0.000070978152
Yesterday's Change
8.25%
Yesterday's Volume
GBP 1,819.41

Market fun Price History

7d Low / 7d High
GBP 0.000081234564 / GBP 0.0001042448
30d Low / 30d High
GBP 0.00006523389 / GBP 0.000072481559
90d Low / 90d High
GBP 0.000064669927 / GBP 0.000072481559
52 Week Low / 52 Week High
GBP 0.000061033477 / GBP 0.00007848914
All Time High5월 5일, 2025 (3 months ago)
GBP 0.00062873
87.73%
All Time Low5월 13일, 2025 (2 months ago)
GBP 0.00004448
73.49%

Data provided by Coingecko API

MARKET to GBP converter

Market fun
Market funMARKET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Market fun Price Chart (MARKET to GBP)

MARKETGBP by TradingView

Market fun Exchanges

Instant crypto to crypto exchange coming soon!

Market fun Historical Price Data (GBP)

Date
2025. 8. 10.
GBP 0.000067
GBP 0
GBP 0.000072
GBP 0.000065
2025. 8. 9.
GBP 0.00007
GBP 0.000067
GBP 0.000072
GBP 0.000068
2025. 8. 8.
GBP 0.000068
GBP 0.00007
GBP 0.000071
GBP 0.000067
2025. 8. 7.
GBP 0.000065
GBP 0.000068
GBP 0.000069
GBP 0.000064
2025. 8. 6.
GBP 0.000071
GBP 0.000065
GBP 0.000071
GBP 0.000061
2025. 8. 5.
GBP 0.000078
GBP 0.000071
GBP 0.000078
GBP 0.000068
2025. 8. 4.
GBP 0.000078
GBP 0.000078
GBP 0.000078
GBP 0.000076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 122,144
3.69%
Market CapGBP 2.43T
VolumeGBP 46.48B
2
GBP 4,300.36
1.85%
Market CapGBP 519.22B
VolumeGBP 30.5B
3
GBP 3.27
0.62%
Market CapGBP 193.82B
VolumeGBP 5.15B
5
GBP 818.9
1.44%
Market CapGBP 114.06B
VolumeGBP 1.25B
6
GBP 184.76
2.03%
Market CapGBP 99.82B
VolumeGBP 6.23B
9
GBP 0.237871
0.52%
Market CapGBP 35.81B
VolumeGBP 2.18B

Data provided by Coingecko API

More Cryptocurrencies

7094
GBP 0.00008291
17.78%
Market CapGBP 82,776
VolumeGBP 1,977
7104
GBP 0.00008276
2.15%
Market CapGBP 82,772
VolumeGBP 271
7105
GBP 0.00009001
7.09%
Market CapGBP 82,610
VolumeGBP 5,509
7107
GBP 4.83
8.95%
Market CapGBP 82,581
VolumeGBP 3,624
7106
GBP 0.00007506
1.53%
Market CapGBP 82,571
VolumeGBP 236
7108
GBP 1,446.39
0%
Market CapGBP 83,713
VolumeGBP 22
7109
GBP 0.00008234
3.70%
Market CapGBP 82,345
VolumeGBP 8,457
7110
GBP 0.00008231
0.16%
Market CapGBP 82,310
VolumeGBP 679
7111
GBP 0.00008206
1.37%
Market CapGBP 82,220
VolumeGBP 19
7099
GBP 0.00008244
8.68%
Market CapGBP 82,194
VolumeGBP 37,542
7114
GBP 0.00000847
3.39%
Market CapGBP 82,127
VolumeGBP 16
7113
GBP 0.00008209
8.30%
Market CapGBP 82,087
VolumeGBP 598
7116
GBP 0.00030951
0.24%
Market CapGBP 82,076
VolumeGBP 38,240
7115
GBP 0.00102429
1.30%
Market CapGBP 81,943
VolumeGBP 46
7118
GBP 0.00431307
2.97%
Market CapGBP 81,886
VolumeGBP 12,265
7117
GBP 0.00019213
12.77%
Market CapGBP 81,863
VolumeGBP 10,303
7119
GBP 0.00067754
9.53%
Market CapGBP 81,816
VolumeGBP 768
7120
GBP 0.0000002
0%
Market CapGBP 81,769
VolumeGBP 3
7112
GBP 0.00008164
0.01%
Market CapGBP 81,651
VolumeGBP 289
7122
GBP 0.00008491
0%
Market CapGBP 81,679
VolumeGBP 0
7123
GBP 0.0009521
0%
Market CapGBP 81,976
VolumeGBP 0
7126
GBP 0.00008144
15.96%
Market CapGBP 81,355
VolumeGBP 9,652
7124
GBP 0.00509415
0.56%
Market CapGBP 81,283
VolumeGBP 96
7129
GBP 210.4
1.99%
Market CapGBP 81,263
VolumeGBP 8,214
7127
GBP 0.00333685
0.99%
Market CapGBP 81,233
VolumeGBP 17
7121
GBP 0.00008119
1.70%
Market CapGBP 81,024
VolumeGBP 136
7132
Market CapGBP 82,399
VolumeGBP 1
7135
GBP 0.00008098
0%
Market CapGBP 80,982
VolumeGBP 165
7137
GBP 0.00005455
7.91%
Market CapGBP 80,803
VolumeGBP 4,228
7130
GBP 0.00011823
4.88%
Market CapGBP 80,787
VolumeGBP 7,326
7138
GBP 0.03751345
3.73%
Market CapGBP 80,779
VolumeGBP 38
7125
GBP 0.0000892
0.94%
Market CapGBP 80,745
VolumeGBP 2,564
7139
GBP 0.00027592
0%
Market CapGBP 81,436
VolumeGBP 28
7136
GBP 0.00008067
15.66%
Market CapGBP 80,665
VolumeGBP 1,309
7140
GBP 0.00000081
3.65%
Market CapGBP 80,519
VolumeGBP 2,268
7134
Market CapGBP 80,486
VolumeGBP 10,547
7141
GBP 0.00008063
0.38%
Market CapGBP 80,628
VolumeGBP 60
7128
GBP 0.00008068
7.63%
Market CapGBP 80,458
VolumeGBP 1,080
7142
GBP 0.00803212
10.90%
Market CapGBP 80,450
VolumeGBP 1,680
7133
GBP 0.00008043
0.04%
Market CapGBP 80,435
VolumeGBP 22
7144
GBP 0.00000029
1.69%
Market CapGBP 80,232
VolumeGBP 57,646
7131
GBP 0.00008066
1.05%
Market CapGBP 80,232
VolumeGBP 2,795
7145
Market CapGBP 80,459
VolumeGBP 36
7146
GBP 0.767024
3.95%
Market CapGBP 80,129
VolumeGBP 145
7147
GBP 0.00008039
0%
Market CapGBP 80,385
VolumeGBP 53,383
7143
GBP 0.0000801
3.13%
Market CapGBP 80,096
VolumeGBP 423
7148
GBP 0.0000008
0.92%
Market CapGBP 80,006
VolumeGBP 449
7149
GBP 0.00051464
0.88%
Market CapGBP 80,014
VolumeGBP 106
7150
GBP 0
1.45%
Market CapGBP 79,782
VolumeGBP 5
7151
GBP 0.03719954
0%
Market CapGBP 80,757
VolumeGBP 76
7152
GBP 0.00007971
0.93%
Market CapGBP 79,765
VolumeGBP 309
7154
GBP 0.00000797
0.20%
Market CapGBP 79,684
VolumeGBP 38
7156
GBP 0.0176237
0.16%
Market CapGBP 79,820
VolumeGBP 10
7157
GBP 0.00000797
0%
Market CapGBP 79,678
VolumeGBP 400
7158
GBP 0.0165738
7.50%
Market CapGBP 79,567
VolumeGBP 5
7153
Market CapGBP 79,558
VolumeGBP 25,996
7159
GBP 0.00107337
7.74%
Market CapGBP 79,429
VolumeGBP 451
7078
GBP 0.00007936
11.92%
Market CapGBP 79,356
VolumeGBP 7,239
7161
GBP 0.00505663
2.01%
Market CapGBP 79,053
VolumeGBP 75,776
7162
GBP 0.00135845
0.09%
Market CapGBP 79,169
VolumeGBP 60
7164
GBP 0.00039492
5.54%
Market CapGBP 78,984
VolumeGBP 22,787
7163
GBP 0.00008507
2.43%
Market CapGBP 78,899
VolumeGBP 33
Market CapGBP 78,836
VolumeGBP 3,017
7167
GBP 0.00010486
4.02%
Market CapGBP 78,794
VolumeGBP 104
7160
GBP 0.00007163
23.95%
Market CapGBP 78,784
VolumeGBP 4,895
7166
GBP 0.00045794
2.86%
Market CapGBP 78,766
VolumeGBP 328
7168
GBP 0.00006292
0.07%
Market CapGBP 78,955
VolumeGBP 1
7170
GBP 0.00014543
13.11%
Market CapGBP 78,656
VolumeGBP 6,602
7169
GBP 0.00007866
1.54%
Market CapGBP 78,662
VolumeGBP 10
7172
Market CapGBP 78,702
VolumeGBP 11
7174
GBP 0.00008166
5.84%
Market CapGBP 78,489
VolumeGBP 1,674
7155
GBP 0.00007691
0.29%
Market CapGBP 78,465
VolumeGBP 36,971
7175
GBP 0.00772033
30.31%
Market CapGBP 78,391
VolumeGBP 35
Market CapGBP 78,356
VolumeGBP 66,986
7178
GBP 0.00009052
0%
Market CapGBP 77,615
VolumeGBP 0
7179
GBP 3,163.91
0.26%
Market CapGBP 78,183
VolumeGBP 22
7181
GBP 0.00007816
2.26%
Market CapGBP 78,140
VolumeGBP 430
7182
Market CapGBP 78,223
VolumeGBP 2
7171
GBP 0.00007822
2.60%
Market CapGBP 78,120
VolumeGBP 470
Market CapGBP 78,250
VolumeGBP 29
Market CapGBP 78,058
VolumeGBP 6,132
7185
Market CapGBP 77,965
VolumeGBP 4,757
7186
GBP 0.00007423
20.02%
Market CapGBP 77,917
VolumeGBP 842
7184
GBP 0.00007794
14.05%
Market CapGBP 77,910
VolumeGBP 3,610
7187
GBP 0.00030856
0.11%
Market CapGBP 77,884
VolumeGBP 732
7188
GBP 0.01040664
11.81%
Market CapGBP 77,865
VolumeGBP 67,570
7189
GBP 0.01213874
1.21%
Market CapGBP 77,847
VolumeGBP 878
Market CapGBP 77,944
VolumeGBP 354
7221
GBP 0.00007776
1.12%
Market CapGBP 77,796
VolumeGBP 11,307
7192
GBP 53.27
0.25%
Market CapGBP 77,732
VolumeGBP 14,795
7176
GBP 0.00009227
1.49%
Market CapGBP 77,602
VolumeGBP 378
7193
GBP 0.655921
26.21%
Market CapGBP 77,596
VolumeGBP 12,779
7194
GBP 0.00014557
0.14%
Market CapGBP 77,555
VolumeGBP 1
7180
GBP 0.0000747
10.85%
Market CapGBP 77,446
VolumeGBP 35,392
Market CapGBP 77,255
VolumeGBP 57
7197
GBP 0.01630949
259.04%
Market CapGBP 77,243
VolumeGBP 3,303
7198
GBP 0.00000018
0%
Market CapGBP 77,329
VolumeGBP 18
7190
GBP 0.00007739
0.95%
Market CapGBP 77,179
VolumeGBP 16
7195
GBP 0.00007714
6.42%
Market CapGBP 77,136
VolumeGBP 3,671
7094
GBP 0.00008291
17.78%
Market CapGBP 82,776
VolumeGBP 1,977
7104
GBP 0.00008276
2.15%
Market CapGBP 82,772
VolumeGBP 271

Data provided by Coingecko API