MarketVector Digital Assets 25 Index (MVDA25) Live Price

MarketVector Digital Assets 25 Index logo
MVDA25MarketVector Digital Assets 25 Index
JPY 241.43 -2.87%
Market Cap
JPY 12.79M
3.24%
Volume (24)
JPY 12,980
0.97%
Circulating Supply
53,009 MVDA25
Issue Date
-

Data provided by Coingecko API

MVDA25 price Statistics

MarketVector Digital Assets 25 Index Price Today

MarketVector Digital Assets 25 Index Price
JPY 241.43

Price Change

JPY -7.1312135
2.87%
24h Low / 24h High
JPY 231.39 / JPY 248.78

Trading Volume

JPY 12,980.05
0.97%
Volume / Market Cap
0.0010151482
Market Dominance
0.0000027813463%
Market Rank
#6228

MarketVector Digital Assets 25 Index Supply

Circulating Supply
53,008.823 MVDA25
Total Supply
53,008.935 MVDA25
Max Supply
0 MVDA25

MarketVector Digital Assets 25 Index Market Cap

Market Cap
JPY 12,786,360
3.24%

Fully Diluted
Market Cap

JPY 12,786,387
2.68%

MarketVector Digital Assets 25 Index Price Yesterday

Yesterday's Low / High
JPY 233.99571 / JPY 235.81568
Yesterday's Open / Close
JPY 233.99571 / JPY 235.81568
Yesterday's Change
2.78%
Yesterday's Volume
JPY 691,693.16

MarketVector Digital Assets 25 Index Price History

7d Low / 7d High
JPY 1.5815585 / JPY 1.8915836
30d Low / 30d High
JPY 233.99571 / JPY 263.04054
90d Low / 90d High
JPY 233.99571 / JPY 274.65438
52 Week Low / 52 Week High
JPY 233.99571 / JPY 297.68508
All Time High3월 2일, 2025 (7 days ago)
JPY 305.51
21.30%
All Time Low3월 10일, 2025 (0 days ago)
JPY 231.39
3.90%

Data provided by Coingecko API

MVDA25 to JPY converter

MarketVector Digital Assets 25 Index
MarketVector Digital Assets 25 IndexMVDA25
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MarketVector Digital Assets 25 Index Price Chart (MVDA25 to JPY)

MVDA25JPY by TradingView

MarketVector Digital Assets 25 Index Exchanges

Instant crypto to crypto exchange coming soon!

MarketVector Digital Assets 25 Index Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 252.865168
JPY 0
JPY 254.672984
JPY 233.995713
2025. 3. 8.
JPY 254.524362
JPY 252.865168
JPY 263.040538
JPY 253.27086
2025. 3. 7.
JPY 265.583734
JPY 254.524362
JPY 267.050369
JPY 252.604333
2025. 3. 6.
JPY 270.710347
JPY 265.583734
JPY 274.654375
JPY 260.968913
2025. 3. 5.
JPY 258.955718
JPY 270.710347
JPY 269.069124
JPY 257.899617
2025. 3. 4.
JPY 258.88506
JPY 258.955718
JPY 261.800556
JPY 240.336989
2025. 3. 3.
JPY 297.685084
JPY 258.88506
JPY 297.685084
JPY 254.388016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,070
3.53%
Market CapJPY 1.63T
VolumeJPY 43.49B
2
JPY 2,088.59
2.58%
Market CapJPY 251.45B
VolumeJPY 25.9B
4
JPY 2.17
3.89%
Market CapJPY 125.57B
VolumeJPY 6.39B
5
JPY 564.22
2.75%
Market CapJPY 82.23B
VolumeJPY 751.19M
6
JPY 127.32
6.68%
Market CapJPY 64.73B
VolumeJPY 5.11B
9
JPY 0.173408
6.69%
Market CapJPY 25.69B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

6225
JPY 0.01454074
10.20%
Market CapJPY 12.82M
VolumeJPY 18,560
6226
JPY 0.01552074
41.87%
Market CapJPY 12.8M
VolumeJPY 1.18M
6227
JPY 1.3
7.02%
Market CapJPY 12.8M
VolumeJPY 34,904
Market CapJPY 12.99M
VolumeJPY 165
6230
JPY 0.639127
3.11%
Market CapJPY 12.78M
VolumeJPY 7,616

Data provided by Coingecko API