MarketVector Digital Assets 25 Index (MVDA25) Live Price

MarketVector Digital Assets 25 Index logo
MVDA25MarketVector Digital Assets 25 Index
JPY 277+ 8.46%
Market Cap
JPY 1.64M
8.47%
Volume (24)
JPY 18,024
292.79%
Circulating Supply
5,912 MVDA25
Issue Date
-

Data provided by Coingecko API

MVDA25 price Statistics

MarketVector Digital Assets 25 Index Price Today

MarketVector Digital Assets 25 Index Price
JPY 277

Price Change

JPY 21.61
8.46%
24h Low / 24h High
JPY 253.85 / JPY 282.82

Trading Volume

JPY 18,024.21
292.79%
Volume / Market Cap
0.011006324
Market Dominance
<0.000001%
Market Rank
#11266

MarketVector Digital Assets 25 Index Supply

Circulating Supply
5,911.947 MVDA25
Total Supply
5,911.947 MVDA25
Max Supply
0 MVDA25

MarketVector Digital Assets 25 Index Market Cap

Market Cap
JPY 1,637,623
8.47%

Fully Diluted
Market Cap

JPY 1,637,623
0.43%

MarketVector Digital Assets 25 Index Price Yesterday

Yesterday's Low / High
JPY 273.96446 / JPY 277.68383
Yesterday's Open / Close
JPY 277.68383 / JPY 273.96446
Yesterday's Change
0.43%
Yesterday's Volume
JPY 18,694.996

MarketVector Digital Assets 25 Index Price History

7d Low / 7d High
JPY 1.5465658 / JPY 2.0573099
30d Low / 30d High
JPY 253.85331 / JPY 277.68383
90d Low / 90d High
JPY 237.57199 / JPY 284.52303
52 Week Low / 52 Week High
JPY 237.57199 / JPY 316.79482
All Time High9월 30일, 2025 (1 months ago)
JPY 802.61
65.49%
All Time Low4월 7일, 2025 (7 months ago)
JPY 173.66
59.51%

Data provided by Coingecko API

MVDA25 to JPY converter

MarketVector Digital Assets 25 Index
MarketVector Digital Assets 25 IndexMVDA25
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MarketVector Digital Assets 25 Index Price Chart (MVDA25 to JPY)

MVDA25JPY by TradingView

MarketVector Digital Assets 25 Index Exchanges

Instant crypto to crypto exchange coming soon!

MarketVector Digital Assets 25 Index Historical Price Data (JPY)

Date
2025. 11. 7.
JPY 258.281124
JPY 0
JPY 277.683833
JPY 253.853309
2025. 11. 6.
JPY 268.485419
JPY 258.281124
JPY 270.805832
JPY 256.636281
2025. 11. 5.
JPY 251.613253
JPY 268.485419
JPY 276.150034
JPY 247.627006
2025. 11. 4.
JPY 290.347534
JPY 251.613253
JPY 291.790011
JPY 237.571994
2025. 11. 3.
JPY 312.977993
JPY 290.347534
JPY 312.977993
JPY 289.203606
2025. 11. 2.
JPY 316.736613
JPY 312.977993
JPY 316.794815
JPY 307.853446
2025. 11. 1.
JPY 309.525465
JPY 316.736613
JPY 316.647459
JPY 307.179566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 27 minutes and 18 seconds

Explore Our Other Products for MVDA25

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,977
2.19%
Market CapJPY 2.03T
VolumeJPY 78.63B
2
JPY 3,411.8
6.35%
Market CapJPY 411.18B
VolumeJPY 33.03B
4
JPY 2.3
5.82%
Market CapJPY 137.87B
VolumeJPY 5.21B
5
JPY 990.92
6.11%
Market CapJPY 136.4B
VolumeJPY 2.82B
6
JPY 159.43
4.58%
Market CapJPY 88.1B
VolumeJPY 6.14B
10
JPY 0.179102
10.47%
Market CapJPY 27.15B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

11263
JPY 0.01638473
0%
Market CapJPY 1.64M
VolumeJPY 6,115
11264
JPY 0.00164017
0%
Market CapJPY 1.64M
VolumeJPY 1,103
11265
JPY 0.00164392
0%
Market CapJPY 1.64M
VolumeJPY 3,047
11267
JPY 0.0016383
7.20%
Market CapJPY 1.64M
VolumeJPY 2,027
11268
JPY 0.00187472
0%
Market CapJPY 1.63M
VolumeJPY 9,820

Data provided by Coingecko API