MarketVector Digital Assets 25 Index (MVDA25) Live Price

MarketVector Digital Assets 25 Index logo
MVDA25MarketVector Digital Assets 25 Index
GBP 1.89+ 1.49%
Market Cap
GBP 11,424
1.58%
Volume (24)
GBP 9
0.61%
Circulating Supply
6,041 MVDA25
Issue Date
-

Data provided by Coingecko API

MVDA25 price Statistics

MarketVector Digital Assets 25 Index Price Today

MarketVector Digital Assets 25 Index Price
GBP 1.89

Price Change

GBP 0.02770339
1.49%
24h Low / 24h High
GBP 1.85 / GBP 1.92

Trading Volume

GBP 9.1
0.61%
Volume / Market Cap
0.00079659931
Market Dominance
<0.000001%
Market Rank
#10676

MarketVector Digital Assets 25 Index Supply

Circulating Supply
6,040.611 MVDA25
Total Supply
6,040.611 MVDA25
Max Supply
0 MVDA25

MarketVector Digital Assets 25 Index Market Cap

Market Cap
GBP 11,423.56
1.58%

Fully Diluted
Market Cap

GBP 11,423.56
1.31%

MarketVector Digital Assets 25 Index Price Yesterday

Yesterday's Low / High
GBP 1.8610394 / GBP 1.8724011
Yesterday's Open / Close
GBP 1.8724011 / GBP 1.8610394
Yesterday's Change
1.25%
Yesterday's Volume
GBP 10.805225

MarketVector Digital Assets 25 Index Price History

7d Low / 7d High
GBP 2.3191236 / GBP 2.5903129
30d Low / 30d High
GBP 1.8027256 / GBP 1.8757914
90d Low / 90d High
GBP 1.7553589 / GBP 1.8757914
52 Week Low / 52 Week High
GBP 1.7168518 / GBP 1.8757914
All Time High8월 13일, 2025 (29 days ago)
GBP 1.98
4.38%
All Time Low4월 7일, 2025 (5 months ago)
GBP 0.926434
104.47%

Data provided by Coingecko API

MVDA25 to GBP converter

MarketVector Digital Assets 25 Index
MarketVector Digital Assets 25 IndexMVDA25
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVDA25 Safely with 3Commas

Use a proven backtested strategy for MVDA25 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MarketVector Digital Assets 25 Index Price Chart (MVDA25 to GBP)

    MVDA25GBP by TradingView

    MarketVector Digital Assets 25 Index Exchanges

    Instant crypto to crypto exchange coming soon!

    MarketVector Digital Assets 25 Index Historical Price Data (GBP)

    Date
    2025. 9. 11.
    GBP 1.844677
    GBP 0
    GBP 1.875791
    GBP 1.84377
    2025. 9. 10.
    GBP 1.796856
    GBP 1.844677
    GBP 1.831657
    GBP 1.792887
    2025. 9. 9.
    GBP 1.782749
    GBP 1.796856
    GBP 1.822074
    GBP 1.782749
    2025. 9. 8.
    GBP 1.777007
    GBP 1.782749
    GBP 1.787641
    GBP 1.757263
    2025. 9. 7.
    GBP 1.73257
    GBP 1.777007
    GBP 1.776202
    GBP 1.725731
    2025. 9. 6.
    GBP 1.764991
    GBP 1.73257
    GBP 1.774238
    GBP 1.716852
    2025. 9. 5.
    GBP 1.764735
    GBP 1.764991
    GBP 1.815212
    GBP 1.740208

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 4 minutes and 55 seconds

    Explore Our Other Products for MVDA25

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,973
    0.97%
    Market CapGBP 2.29T
    VolumeGBP 51.21B
    2
    GBP 4,509.5
    2.14%
    Market CapGBP 544.32B
    VolumeGBP 35.61B
    3
    GBP 3.05
    0.77%
    Market CapGBP 181.62B
    VolumeGBP 6.02B
    5
    GBP 238.19
    6.17%
    Market CapGBP 129.13B
    VolumeGBP 13.75B
    6
    GBP 906.92
    0.91%
    Market CapGBP 126.23B
    VolumeGBP 1.37B
    8
    GBP 0.259907
    4.09%
    Market CapGBP 39.22B
    VolumeGBP 4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    10673
    GBP 0.00069537
    1.54%
    Market CapGBP 11,464
    VolumeGBP 70
    10674
    GBP 0.00001197
    0%
    Market CapGBP 11,493
    VolumeGBP 8
    10675
    GBP 0.00001171
    0%
    Market CapGBP 11,608
    VolumeGBP 1
    10677
    GBP 0.00001144
    5.82%
    Market CapGBP 11,432
    VolumeGBP 10
    10678
    GBP 0.00000132
    3.45%
    Market CapGBP 11,432
    VolumeGBP 19

    Data provided by Coingecko API