Mercurial (MER) Live Price

Mercurial logo
MERMercurial
JPY 0.059945+ 27.20%
Market Cap
JPY 33.75M
27.30%
Volume (24)
JPY 89,391
0.17%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
JPY 0.059945

Price Change

JPY 0.01281782
27.20%
24h Low / 24h High
JPY 0.04698746 / JPY 0.060064

Trading Volume

JPY 89,391
0.17%
Volume / Market Cap
0.0026486092
Market Dominance
0.0000063247488%
Market Rank
#5467

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
JPY 33,750,166
27.30%

Fully Diluted
Market Cap

JPY 59,944,659
27.38%

Mercurial Price Yesterday

Yesterday's Low / High
JPY 0.047017494 / JPY 0.047098428
Yesterday's Open / Close
JPY 0.047017494 / JPY 0.047098428
Yesterday's Change
27.39%
Yesterday's Volume
JPY 135,005.15

Mercurial Price History

7d Low / 7d High
JPY 0.00020831834 / JPY 0.00035173173
30d Low / 30d High
JPY 0.033106106 / JPY 0.047920359
90d Low / 90d High
JPY 0.032594529 / JPY 0.055030188
52 Week Low / 52 Week High
JPY 0.032594529 / JPY 0.055030188
All Time High5월 22일, 2021 (3 years ago)
JPY 206.68
99.97%
All Time Low6월 25일, 2024 (6 months ago)
JPY 0.01173831
410.46%

Data provided by Coingecko API

MER to JPY converter

Mercurial
MercurialMER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to JPY)

MERJPY by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.033106
JPY 0
JPY 0.04792
JPY 0.033106
2024. 12. 23.
JPY 0.032595
JPY 0.033106
JPY 0.033494
JPY 0.032595
2024. 12. 22.
JPY 0.032718
JPY 0.032595
JPY 0.032842
JPY 0.032608
2024. 12. 21.
JPY 0.053012
JPY 0.032718
JPY 0.05503
JPY 0.032712
2024. 12. 20.
JPY 0.037561
JPY 0.053012
JPY 0.053576
JPY 0.037561
2024. 12. 19.
JPY 0.037487
JPY 0.037561
JPY 0.043398
JPY 0.033418
2024. 12. 18.
JPY 0.040147
JPY 0.037487
JPY 0.040147
JPY 0.037521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 26 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,828
0.74%
Market CapJPY 1.96T
VolumeJPY 34.83B
2
JPY 3,470.83
0.27%
Market CapJPY 418.65B
VolumeJPY 18.55B
4
JPY 2.29
1.25%
Market CapJPY 131.56B
VolumeJPY 3.57B
5
JPY 701.49
1.17%
Market CapJPY 102.53B
VolumeJPY 845.85M
6
JPY 198.45
1.34%
Market CapJPY 95.3B
VolumeJPY 3.43B
7
JPY 0.331431
1.05%
Market CapJPY 48.89B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

5462
JPY 33.92
13.47%
Market CapJPY 33.92M
VolumeJPY 411,764
5465
JPY 0.785895
0.87%
Market CapJPY 33.88M
VolumeJPY 2.19M
5464
JPY 0.00338521
13.54%
Market CapJPY 33.85M
VolumeJPY 317,560
5466
JPY 0.00003372
0.85%
Market CapJPY 33.72M
VolumeJPY 37,467
5468
JPY 0.00336815
1.95%
Market CapJPY 33.68M
VolumeJPY 74,446

Data provided by Coingecko API