Mercurial (MER) Live Price

Mercurial logo
MERMercurial
0.000084 -0.66%
Market Cap
€47,353
0.66%
Volume (24)
2
0.01%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
€0.0000841

Price Change

€<0.000001
0.66%
24h Low / 24h High
€0.00008406 / €0.00008572

Trading Volume

€1.97
0.01%
Volume / Market Cap
0.000041602433
Market Dominance
0.0000013829452%
Market Rank
#8320

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
€47,353
0.66%

Fully Diluted
Market Cap

€84,104
0.63%

Mercurial Price Yesterday

Yesterday's Low / High
€0.000084637551 / €0.00008464282
Yesterday's Open / Close
€0.000084637551 / €0.00008464282
Yesterday's Change
0.64%
Yesterday's Volume
€2.716101

Mercurial Price History

7d Low / 7d High
€0.000083040697 / €0.0001033255
30d Low / 30d High
€0.000084057647 / €0.000085719182
90d Low / 90d High
€0.000084057642 / €0.000087385444
52 Week Low / 52 Week High
€0.00007122002 / €0.000088314372
All Time High5월 22일, 2021 (4 years ago)
€1.56
99.99%
All Time Low6월 25일, 2024 (1 years ago)
€0.00006859
22.61%

Data provided by Coingecko API

MER to EUR converter

Mercurial
MercurialMER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MER Safely with 3Commas

Use a proven backtested strategy for MER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mercurial Price Chart (MER to EUR)

    MEREUR by TradingView

    Mercurial Exchanges

    Instant crypto to crypto exchange coming soon!

    Mercurial Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.000085
    €0
    €0.000086
    €0.000085
    2025. 8. 30.
    €0.000085
    €0.000085
    €0.000085
    €0.000084
    2025. 8. 29.
    €0.000085
    €0.000085
    €0.000085
    €0.000084
    2025. 8. 28.
    €0.000087
    €0.000085
    €0.000087
    €0.000085
    2025. 8. 27.
    €0.000086
    €0.000087
    €0.000087
    €0.000086
    2025. 8. 26.
    €0.000088
    €0.000086
    €0.000088
    €0.000071
    2025. 8. 25.
    €0.000088
    €0.000088
    €0.000088
    €0.000087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 30 minutes and 33 seconds

    Explore Our Other Products for MER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,257
    1.00%
    Market Cap€2.16T
    Volume€26.96B
    2
    4,407.35
    0.75%
    Market Cap€531.99B
    Volume€22.08B
    4
    2.76
    2.86%
    Market Cap€164.4B
    Volume€3.79B
    5
    863.61
    0.23%
    Market Cap€120.18B
    Volume€764.09M
    6
    201.28
    1.62%
    Market Cap€108.72B
    Volume€5.25B
    10
    0.21
    2.45%
    Market Cap€32.07B
    Volume€1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    8318
    0.00048838
    0.86%
    Market Cap€47,518
    Volume€195
    8322
    0.00063422
    1.66%
    Market Cap€47,428
    Volume€25
    8317
    0.00004799
    8.78%
    Market Cap€47,406
    Volume€767
    8321
    0.01
    0.00%
    Market Cap€47,358
    Volume€0
    Market Cap€47,232
    Volume€21

    Data provided by Coingecko API