Mercurial (MER) Live Price

Mercurial logo
MERMercurial
0.000065+ 0.35%
Market Cap
€36,541
0.35%
Volume (24)
5
0.02%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
€0.0000649

Price Change

€<0.000001
0.35%
24h Low / 24h High
€0.00006407 / €0.00006493

Trading Volume

€5.16
0.02%
Volume / Market Cap
0.00014121124
Market Dominance
0.0000010883996%
Market Rank
#8944

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
€36,541
0.35%

Fully Diluted
Market Cap

€64,902
1.02%

Mercurial Price Yesterday

Yesterday's Low / High
€0.000064241227 / €0.000064252881
Yesterday's Open / Close
€0.000064241227 / €0.000064252881
Yesterday's Change
1.02%
Yesterday's Volume
€3.5294504

Mercurial Price History

7d Low / 7d High
€0.000075624691 / €0.000099568257
30d Low / 30d High
€0.000064240887 / €0.000064781265
90d Low / 90d High
€0.000064240887 / €0.000068053425
52 Week Low / 52 Week High
€0.000064240887 / €0.000084848933
All Time High5월 22일, 2021 (4 years ago)
€1.56
100.00%
All Time Low9월 24일, 2025 (0 days ago)
€0.00006407
1.34%

Data provided by Coingecko API

MER to EUR converter

Mercurial
MercurialMER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to EUR)

MEREUR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (EUR)

Date
2025. 9. 23.
€0.000064
€0
€0.000065
€0.000064
2025. 9. 22.
€0.000066
€0.000064
€0.000066
€0.000064
2025. 9. 21.
€0.000068
€0.000066
€0.000068
€0.000066
2025. 9. 20.
€0.000068
€0.000068
€0.000068
€0.000068
2025. 9. 19.
€0.000069
€0.000068
€0.000085
€0.000068
2025. 9. 18.
€0.000067
€0.000069
€0.000069
€0.000067
2025. 9. 17.
€0.000084
€0.000067
€0.000084
€0.000067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 36 minutes and 52 seconds

Explore Our Other Products for MER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,828
1.13%
Market Cap€2.27T
Volume€49.6B
2
4,182.15
0.09%
Market Cap€504.52B
Volume€30.67B
3
2.95
2.40%
Market Cap€176.08B
Volume€5.75B
5
1,017.49
0.27%
Market Cap€141.63B
Volume€2.62B
6
214.48
1.91%
Market Cap€116.53B
Volume€9.04B
8
0.25
1.73%
Market Cap€37.12B
Volume€3.33B

Data provided by Coingecko API

More Cryptocurrencies

8945
0.04
114.07%
Market Cap€36,610
Volume€8,269
Market Cap€36,605
Volume€69
8937
0.00003855
0.81%
Market Cap€36,579
Volume€1
8939
0.00003744
0%
Market Cap€36,529
Volume€11
8949
0.0000004
4.19%
Market Cap€36,541
Volume€1,509

Data provided by Coingecko API