Mercurial (MER) Live Price

Mercurial logo
MERMercurial
BRL 0.000465+0.19%
Market Cap
BRL 262,029
0.19%
Volume (24)
BRL 324
1.45%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
BRL 0.0004654

Price Change

BRL <0.000001
0.19%
24h Low / 24h High
BRL 0.00046067 / BRL 0.0004744

Trading Volume

BRL 323.54
1.45%
Volume / Market Cap
0.0012347488
Market Dominance
0.0000019200326%
Market Rank
#4250

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
BRL 262,029
0.19%

Fully Diluted
Market Cap

BRL 465,397
0.15%

Mercurial Price Yesterday

Yesterday's Low / High
BRL 0.00046132396 / BRL 0.00046811015
Yesterday's Open / Close
BRL 0.00046132396 / BRL 0.00046811015
Yesterday's Change
0.15%
Yesterday's Volume
BRL 1,068.4486

Mercurial Price History

7d Low / 7d High
BRL 0.000078658574 / BRL 0.0001023972
30d Low / 30d High
BRL 0.0004218302 / BRL 0.00047969694
90d Low / 90d High
BRL 0.0004218302 / BRL 0.00053212604
52 Week Low / 52 Week High
BRL 0.0004218302 / BRL 0.00054205512
All Time High5월 22일, 2021 (3 years ago)
BRL 10.18
100.00%
All Time Low11월 25일, 2023 (6 months ago)
BRL 0.00039897
16.65%

Data provided by Coingecko API

MER to BRL converter

Mercurial
MercurialMER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to BRL)

MERBRL by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (BRL)

Date
2024. 6. 14.
BRL 0.000424
BRL 0
BRL 0.00048
BRL 0.000422
2024. 6. 12.
BRL 0.000503
BRL 0
BRL 0.000526
BRL 0.000502
2024. 6. 11.
BRL 0.000527
BRL 0.000503
BRL 0.000531
BRL 0.000496
2024. 6. 10.
BRL 0.000514
BRL 0.000527
BRL 0.000542
BRL 0.000505
2024. 6. 9.
BRL 0.000531
BRL 0.000514
BRL 0.000536
BRL 0.000511
2024. 6. 8.
BRL 0.000529
BRL 0.000531
BRL 0.000532
BRL 0.00052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 42 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,195
1.12%
Market CapBRL 1.3T
VolumeBRL 18.6B
2
BRL 3,559.62
4.74%
Market CapBRL 427.21B
VolumeBRL 15.08B
4
BRL 606.09
1.98%
Market CapBRL 93.26B
VolumeBRL 758.22M
5
BRL 145.02
2.69%
Market CapBRL 66.94B
VolumeBRL 1.67B
8
BRL 0.49
3.61%
Market CapBRL 26.98B
VolumeBRL 544.12M
9
BRL 0.14
1.50%
Market CapBRL 19.74B
VolumeBRL 644.8M

Data provided by Coingecko API

More Cryptocurrencies

4247
BRL 0.03
0.66%
Market CapBRL 264,743
VolumeBRL 312,514
4248
BRL 0.00210709
0%
Market CapBRL 255,835
VolumeBRL 28
4249
BRL 0.03
0.98%
Market CapBRL 263,107
VolumeBRL 112,559
4251
BRL 0.01
0.20%
Market CapBRL 258,853
VolumeBRL 515
4252
BRL 0
1.76%
Market CapBRL 257,973
VolumeBRL 142

Data provided by Coingecko API