Mercurial (MER) Live Price

Mercurial logo
MERMercurial
BRL 0.001286+19.22%
Market Cap
BRL 726,048
18.49%
Volume (24)
BRL 4,863
2.20%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
BRL 0.0012862

Price Change

BRL 0.00020739
19.22%
24h Low / 24h High
BRL 0.00107881 / BRL 0.00141604

Trading Volume

BRL 4,862.69
2.20%
Volume / Market Cap
0.0066974773
Market Dominance
0.0000056172829%
Market Rank
#3636

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
BRL 726,048
18.49%

Fully Diluted
Market Cap

BRL 1,289,555
0.71%

Mercurial Price Yesterday

Yesterday's Low / High
BRL 0.0012901325 / BRL 0.0013075265
Yesterday's Open / Close
BRL 0.0012901325 / BRL 0.0013075265
Yesterday's Change
0.97%
Yesterday's Volume
BRL 4,125.8218

Mercurial Price History

7d Low / 7d High
BRL 0.00019553043 / BRL 0.00027329474
30d Low / 30d High
BRL 0.0010272387 / BRL 0.0013827894
90d Low / 90d High
BRL 0.0010272387 / BRL 0.0013827894
52 Week Low / 52 Week High
BRL 0.0010272387 / BRL 0.0014186456
All Time High5월 22일, 2021 (2 years ago)
BRL 10.18
99.99%
All Time Low11월 25일, 2023 (4 months ago)
BRL 0.00039897
220.89%

Data provided by Coingecko API

MER to BRL converter

Mercurial
MercurialMER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to BRL)

MERBRL by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (BRL)

Date
2024. 4. 19.
BRL 0.001093
BRL 0
BRL 0.001383
BRL 0.001077
2024. 4. 18.
BRL 0.001221
BRL 0.001093
BRL 0.001264
BRL 0.001027
2024. 4. 17.
BRL 0.001248
BRL 0.001221
BRL 0.001279
BRL 0.001188
2024. 4. 16.
BRL 0.001327
BRL 0.001248
BRL 0.00133
BRL 0.001115
2024. 4. 15.
BRL 0.001213
BRL 0.001327
BRL 0.001419
BRL 0.001157
2024. 4. 14.
BRL 0.001232
BRL 0.001213
BRL 0.001395
BRL 0.001182
2024. 4. 13.
BRL 0.001368
BRL 0.001232
BRL 0.001393
BRL 0.001219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 18 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,041
1.15%
Market CapBRL 1.28T
VolumeBRL 26.04B
2
BRL 3,147.89
2.32%
Market CapBRL 378.32B
VolumeBRL 10.74B
4
BRL 571.91
2.30%
Market CapBRL 87.96B
VolumeBRL 869.44M
8
BRL 0.53
4.36%
Market CapBRL 29.08B
VolumeBRL 1.31B
11
BRL 0.5
7.32%
Market CapBRL 17.82B
VolumeBRL 544.38M
582
BRL 1
0.99%
Market CapBRL 70.85M
VolumeBRL 670,650

Data provided by Coingecko API

More Cryptocurrencies

3633
BRL 0.89
17.21%
Market CapBRL 728,971
VolumeBRL 5,723
3634
BRL 0.74
0%
Market CapBRL 739,032
VolumeBRL 2,482
3635
BRL 0.00098468
0%
Market CapBRL 730,693
VolumeBRL 565
3637
BRL 0.02
3.86%
Market CapBRL 724,196
VolumeBRL 48,064
3638
BRL 0.00026387
2.37%
Market CapBRL 723,060
VolumeBRL 570

Data provided by Coingecko API