FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
JPY 0.025751 -10.67%
Market Cap
JPY 10.29M
10.67%
Volume (24)
JPY 4,625,806
0.08%
Circulating Supply
400,000,000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
JPY 0.0257509

Price Change

JPY -0.0030767253
10.67%
24h Low / 24h High
JPY 0.02337846 / JPY 0.04589476

Trading Volume

JPY 4,625,806
0.08%
Volume / Market Cap
0.44939097
Market Dominance
0.0000017540101%
Market Rank
#8001

FalconsInu Supply

Circulating Supply
400,000,000 FALCON
Total Supply
400,000,000 FALCON
Max Supply
1,000,000,000 FALCON

FalconsInu Market Cap

Market Cap
JPY 10,293,500
10.67%

Fully Diluted
Market Cap

JPY 10,293,500
8.59%

FalconsInu Price Yesterday

Yesterday's Low / High
JPY 0.023459492 / JPY 0.023935372
Yesterday's Open / Close
JPY 0.023935372 / JPY 0.023459492
Yesterday's Change
8.67%
Yesterday's Volume
JPY 3,638,536.6

FalconsInu Price History

7d Low / 7d High
JPY 0.00015861034 / JPY 0.00031190066
30d Low / 30d High
JPY 0.023378464 / JPY 0.033762412
90d Low / 90d High
JPY 0.023378464 / JPY 0.034366469
52 Week Low / 52 Week High
JPY 0.023378464 / JPY 0.036999016
All Time High6월 13일, 2025 (2 months ago)
JPY 0.085638
69.93%
All Time Low1월 13일, 2025 (7 months ago)
JPY 0.0070384
265.86%

Data provided by Coingecko API

FALCON to JPY converter

FalconsInu
FalconsInuFALCON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FALCON Safely with 3Commas

Use a proven backtested strategy for FALCON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FalconsInu Price Chart (FALCON to JPY)

    FALCONJPY by TradingView

    FalconsInu Exchanges

    Instant crypto to crypto exchange coming soon!

    FalconsInu Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.025294
    JPY 0
    JPY 0.033762
    JPY 0.023378
    2025. 8. 26.
    JPY 0.02827
    JPY 0.025294
    JPY 0.02851
    JPY 0.023901
    2025. 8. 25.
    JPY 0.030934
    JPY 0.02827
    JPY 0.030998
    JPY 0.026585
    2025. 8. 24.
    JPY 0.033845
    JPY 0.030934
    JPY 0.034366
    JPY 0.030896
    2025. 8. 23.
    JPY 0.033983
    JPY 0.033845
    JPY 0.033991
    JPY 0.033803
    2025. 8. 22.
    JPY 0.035446
    JPY 0.033983
    JPY 0.036049
    JPY 0.033985
    2025. 8. 21.
    JPY 0.032939
    JPY 0.035446
    JPY 0.036999
    JPY 0.032939

    Data provided by Coingecko API

    Explore Our Other Products for FALCON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,859
    0.95%
    Market CapJPY 2.25T
    VolumeJPY 37.8B
    2
    JPY 4,575.48
    0.97%
    Market CapJPY 552.81B
    VolumeJPY 31.92B
    3
    JPY 3.01
    0.10%
    Market CapJPY 179.12B
    VolumeJPY 6.56B
    5
    JPY 869.71
    1.07%
    Market CapJPY 121.1B
    VolumeJPY 1.61B
    6
    JPY 214.38
    4.58%
    Market CapJPY 115.96B
    VolumeJPY 14.57B
    9
    JPY 0.224063
    1.60%
    Market CapJPY 33.8B
    VolumeJPY 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    7998
    JPY 0.00010281
    2.58%
    Market CapJPY 10.3M
    VolumeJPY 7,904
    7999
    JPY 0.01031258
    4.09%
    Market CapJPY 10.31M
    VolumeJPY 11,275
    8000
    JPY 0.02752046
    2.92%
    Market CapJPY 10.32M
    VolumeJPY 1,129
    8002
    JPY 0.01095655
    29.20%
    Market CapJPY 10.28M
    VolumeJPY 550,552
    8004
    JPY 0.01282174
    1.00%
    Market CapJPY 10.27M
    VolumeJPY 13,942

    Data provided by Coingecko API