FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
JPY 0.016124+10.21%
Market Cap
JPY 6.4M
9.31%
Volume (24)
JPY 89,531
0.53%
Circulating Supply
400,000,000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
JPY 0.01612446

Price Change

JPY 0.00149324
10.21%
24h Low / 24h High
JPY 0.01402976 / JPY 0.01604588

Trading Volume

JPY 89,531
0.53%
Volume / Market Cap
0.013992435
Market Dominance
0.000002000409%
Market Rank
#4794

FalconsInu Supply

Circulating Supply
400,000,000 FALCON
Total Supply
400,000,000 FALCON
Max Supply
1,000,000,000 FALCON

FalconsInu Market Cap

Market Cap
JPY 6,398,529
9.31%

Fully Diluted
Market Cap

JPY 6,398,529
5.57%

FalconsInu Price Yesterday

Yesterday's Low / High
JPY 0.015148185 / JPY 0.015157138
Yesterday's Open / Close
JPY 0.015157138 / JPY 0.015148185
Yesterday's Change
6.41%
Yesterday's Volume
JPY 108,469.16

FalconsInu Price History

7d Low / 7d High
JPY 0.000099219452 / JPY 0.00011691636
30d Low / 30d High
JPY 0.014274623 / JPY 0.015157138
90d Low / 90d High
JPY 0.014152116 / JPY 0.015549986
52 Week Low / 52 Week High
JPY 0.014152116 / JPY 0.016465916
All Time High9월 1일, 2024 (19 days ago)
JPY 0.03855753
58.18%
All Time Low9월 17일, 2024 (3 days ago)
JPY 0.01384602
16.46%

Data provided by Coingecko API

FALCON to JPY converter

FalconsInu
FalconsInuFALCON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FalconsInu Price Chart (FALCON to JPY)

FALCONJPY by TradingView

FalconsInu Exchanges

Instant crypto to crypto exchange coming soon!

FalconsInu Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.015036
JPY 0
JPY 0.015157
JPY 0.014275
2024. 9. 19.
JPY 0.015032
JPY 0.015036
JPY 0.01555
JPY 0.014402
2024. 9. 18.
JPY 0.014258
JPY 0.015032
JPY 0.01504
JPY 0.014258
2024. 9. 17.
JPY 0.015355
JPY 0.014258
JPY 0.015408
JPY 0.014152
2024. 9. 16.
JPY 0.014952
JPY 0.015355
JPY 0.015572
JPY 0.014935
2024. 9. 15.
JPY 0.016342
JPY 0.014952
JPY 0.016466
JPY 0.014764
2024. 9. 14.
JPY 0.016083
JPY 0.016342
JPY 0.016428
JPY 0.016083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 11 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,092
0.44%
Market CapJPY 1.25T
VolumeJPY 24.38B
2
JPY 2,552.52
0.48%
Market CapJPY 307.08B
VolumeJPY 13.56B
4
JPY 581.84
2.59%
Market CapJPY 84.88B
VolumeJPY 800.96M
5
JPY 147.27
2.02%
Market CapJPY 68.97B
VolumeJPY 2.64B
7
JPY 0.584632
0.05%
Market CapJPY 32.99B
VolumeJPY 911.96M
9
JPY 0.106353
0.54%
Market CapJPY 15.53B
VolumeJPY 518.91M

Data provided by Coingecko API

More Cryptocurrencies

4791
JPY 0.060269
2.75%
Market CapJPY 6.41M
VolumeJPY 96
4792
JPY 0.00000002
0%
Market CapJPY 6.27M
VolumeJPY 635
4793
JPY 72,771
0.03%
Market CapJPY 6.4M
VolumeJPY 14,583
4795
JPY 1.02
0%
Market CapJPY 6.31M
VolumeJPY 13,461
4801
JPY 0.052985
42.31%
Market CapJPY 6.36M
VolumeJPY 14,216

Data provided by Coingecko API