FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
JPY 0.0325+ 1.65%
Market Cap
JPY 13M
1.60%
Volume (24)
JPY 12,296,694
0.13%
Circulating Supply
400,000,000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
JPY 0.03250019

Price Change

JPY 0.00052751
1.65%
24h Low / 24h High
JPY 0.03130848 / JPY 0.0336675

Trading Volume

JPY 12,296,694
0.13%
Volume / Market Cap
0.94590325
Market Dominance
0.000002315386%
Market Rank
#7220

FalconsInu Supply

Circulating Supply
400,000,000 FALCON
Total Supply
400,000,000 FALCON
Max Supply
1,000,000,000 FALCON

FalconsInu Market Cap

Market Cap
JPY 12,999,949
1.60%

Fully Diluted
Market Cap

JPY 12,999,949
3.06%

FalconsInu Price Yesterday

Yesterday's Low / High
JPY 0.031361406 / JPY 0.031710507
Yesterday's Open / Close
JPY 0.031361406 / JPY 0.031710507
Yesterday's Change
3.06%
Yesterday's Volume
JPY 11,815,338

FalconsInu Price History

7d Low / 7d High
JPY 0.00020188428 / JPY 0.00022448477
30d Low / 30d High
JPY 0.031361406 / JPY 0.03197383
90d Low / 90d High
JPY 0.031112227 / JPY 0.032745264
52 Week Low / 52 Week High
JPY 0.030054631 / JPY 0.03542112
All Time High6월 13일, 2025 (1 months ago)
JPY 0.085638
62.06%
All Time Low1월 13일, 2025 (6 months ago)
JPY 0.0070384
361.62%

Data provided by Coingecko API

FALCON to JPY converter

FalconsInu
FalconsInuFALCON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FalconsInu Price Chart (FALCON to JPY)

FALCONJPY by TradingView

FalconsInu Exchanges

Instant crypto to crypto exchange coming soon!

FalconsInu Historical Price Data (JPY)

Date
2025. 8. 3.
JPY 0.031752
JPY 0
JPY 0.031974
JPY 0.031361
2025. 8. 2.
JPY 0.031141
JPY 0.031752
JPY 0.031978
JPY 0.031112
2025. 8. 1.
JPY 0.032321
JPY 0.031141
JPY 0.032344
JPY 0.031129
2025. 7. 31.
JPY 0.0313
JPY 0.032321
JPY 0.032759
JPY 0.031172
2025. 7. 30.
JPY 0.030992
JPY 0.0313
JPY 0.033541
JPY 0.030055
2025. 7. 29.
JPY 0.031265
JPY 0.030992
JPY 0.031296
JPY 0.030807
2025. 7. 28.
JPY 0.031648
JPY 0.031265
JPY 0.035421
JPY 0.031214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,237
0.88%
Market CapJPY 2.29T
VolumeJPY 31.51B
2
JPY 3,685.65
5.62%
Market CapJPY 445.04B
VolumeJPY 26.48B
3
JPY 3.06
5.18%
Market CapJPY 181.54B
VolumeJPY 6.34B
5
JPY 765.68
1.95%
Market CapJPY 106.71B
VolumeJPY 1.03B
6
JPY 167.38
3.44%
Market CapJPY 90.12B
VolumeJPY 5.19B
10
JPY 0.206288
3.55%
Market CapJPY 31.04B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

7218
JPY 0.01306346
2.48%
Market CapJPY 13.01M
VolumeJPY 14.13M
7221
JPY 0.01429649
14.58%
Market CapJPY 13.01M
VolumeJPY 91,181
7217
Market CapJPY 13.31M
VolumeJPY 208,779
7219
JPY 0.03078107
1.86%
Market CapJPY 12.99M
VolumeJPY 2,463
7222
JPY 0.00045567
3.41%
Market CapJPY 12.99M
VolumeJPY 1.56M

Data provided by Coingecko API