FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
JPY 0.009309+ 4.20%
Market Cap
JPY 3.72M
4.15%
Volume (24)
JPY 4,879,594
0.61%
Circulating Supply
400,000,000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
JPY 0.00930857

Price Change

JPY 0.0003748
4.20%
24h Low / 24h High
JPY 0.00893057 / JPY 0.00936964

Trading Volume

JPY 4,879,594
0.61%
Volume / Market Cap
1.3106407
Market Dominance
<0.000001%
Market Rank
#7730

FalconsInu Supply

Circulating Supply
400,000,000 FALCON
Total Supply
400,000,000 FALCON
Max Supply
1,000,000,000 FALCON

FalconsInu Market Cap

Market Cap
JPY 3,723,060
4.15%

Fully Diluted
Market Cap

JPY 3,723,060
1.17%

FalconsInu Price Yesterday

Yesterday's Low / High
JPY 0.0091838275 / JPY 0.0092161835
Yesterday's Open / Close
JPY 0.0091838275 / JPY 0.0092161835
Yesterday's Change
1.18%
Yesterday's Volume
JPY 4,759,979.3

FalconsInu Price History

7d Low / 7d High
JPY 0.000057802563 / JPY 0.000063592115
30d Low / 30d High
JPY 0.0088198452 / JPY 0.0092385911
90d Low / 90d High
JPY 0.0086664065 / JPY 0.009484446
52 Week Low / 52 Week High
JPY 0.0086664065 / JPY 0.009484446
All Time High12월 13일, 2024 (2 months ago)
JPY 0.070135
86.73%
All Time Low1월 13일, 2025 (1 months ago)
JPY 0.0070384
32.24%

Data provided by Coingecko API

FALCON to JPY converter

FalconsInu
FalconsInuFALCON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FalconsInu Price Chart (FALCON to JPY)

FALCONJPY by TradingView

FalconsInu Exchanges

Instant crypto to crypto exchange coming soon!

FalconsInu Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.00884
JPY 0
JPY 0.009239
JPY 0.00882
2025. 2. 25.
JPY 0.009003
JPY 0.00884
JPY 0.009029
JPY 0.008876
2025. 2. 24.
JPY 0.008868
JPY 0.009003
JPY 0.009014
JPY 0.008666
2025. 2. 23.
JPY 0.009023
JPY 0.008868
JPY 0.009484
JPY 0.008847
2025. 2. 22.
JPY 0.008948
JPY 0.009023
JPY 0.009335
JPY 0.008948
2025. 2. 21.
JPY 0.008762
JPY 0.008948
JPY 0.008853
JPY 0.008762
2025. 2. 20.
JPY 0.008817
JPY 0.008762
JPY 0.008823
JPY 0.008689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 42 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,285
2.90%
Market CapJPY 1.71T
VolumeJPY 327.61B
2
JPY 2,364.43
4.61%
Market CapJPY 285.19B
VolumeJPY 101.73B
4
JPY 2.23
3.24%
Market CapJPY 129.47B
VolumeJPY 6.04B
5
JPY 614.48
2.00%
Market CapJPY 89.68B
VolumeJPY 1.56B
6
JPY 141.31
0.55%
Market CapJPY 70.45B
VolumeJPY 6.08B
8
JPY 0.209747
1.17%
Market CapJPY 31.07B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

7726
JPY 0.00375486
2.94%
Market CapJPY 3.75M
VolumeJPY 114,072
7727
JPY 0.0266637
4.47%
Market CapJPY 3.75M
VolumeJPY 1,498
7728
JPY 0.00373854
0.64%
Market CapJPY 3.74M
VolumeJPY 9,026
7731
JPY 0.00931147
4.27%
Market CapJPY 3.72M
VolumeJPY 4.87M
7729
JPY 0.00372985
2.88%
Market CapJPY 3.72M
VolumeJPY 13,075

Data provided by Coingecko API