FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
JPY 0.011075 -1.38%
Market Cap
JPY 4.43M
3.13%
Volume (24)
JPY 4,897,107
6.90%
Circulating Supply
400,000,000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
JPY 0.01107531

Price Change

JPY -0.00015459297
1.38%
24h Low / 24h High
JPY 0.01057087 / JPY 0.01249124

Trading Volume

JPY 4,897,107
6.90%
Volume / Market Cap
1.1053178
Market Dominance
<0.000001%
Market Rank
#7245

FalconsInu Supply

Circulating Supply
400,000,000 FALCON
Total Supply
400,000,000 FALCON
Max Supply
1,000,000,000 FALCON

FalconsInu Market Cap

Market Cap
JPY 4,430,497
3.13%

Fully Diluted
Market Cap

JPY 4,430,497
0.01%

FalconsInu Price Yesterday

Yesterday's Low / High
JPY 0.011072057 / JPY 0.011077419
Yesterday's Open / Close
JPY 0.011072057 / JPY 0.011077419
Yesterday's Change
0.01%
Yesterday's Volume
JPY 8,371,556.6

FalconsInu Price History

7d Low / 7d High
JPY 0.000069868032 / JPY 0.000089528959
30d Low / 30d High
JPY 0.010991953 / JPY 0.012485349
90d Low / 90d High
JPY 0.010991953 / JPY 0.012485349
52 Week Low / 52 Week High
JPY 0.010958153 / JPY 0.014039931
All Time High12월 13일, 2024 (12 days ago)
JPY 0.070135
84.17%
All Time Low12월 25일, 2024 (0 days ago)
JPY 0.01057087
5.01%

Data provided by Coingecko API

FALCON to JPY converter

FalconsInu
FalconsInuFALCON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FalconsInu Price Chart (FALCON to JPY)

FALCONJPY by TradingView

FalconsInu Exchanges

Instant crypto to crypto exchange coming soon!

FalconsInu Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.011155
JPY 0
JPY 0.012485
JPY 0.010992
2024. 12. 24.
JPY 0.011938
JPY 0.011155
JPY 0.012064
JPY 0.011269
2024. 12. 23.
JPY 0.011341
JPY 0.011938
JPY 0.011972
JPY 0.011227
2024. 12. 22.
JPY 0.012199
JPY 0.011341
JPY 0.012749
JPY 0.011319
2024. 12. 21.
JPY 0.011404
JPY 0.012199
JPY 0.012458
JPY 0.011116
2024. 12. 20.
JPY 0.012723
JPY 0.011404
JPY 0.013037
JPY 0.010958
2024. 12. 19.
JPY 0.012069
JPY 0.012723
JPY 0.01404
JPY 0.011782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 42 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,251
0.03%
Market CapJPY 1.94T
VolumeJPY 37.34B
2
JPY 3,442.68
1.41%
Market CapJPY 413.69B
VolumeJPY 18.09B
4
JPY 2.25
2.09%
Market CapJPY 128.7B
VolumeJPY 3.53B
5
JPY 705.35
0.17%
Market CapJPY 102.73B
VolumeJPY 844.27M
6
JPY 194.64
2.53%
Market CapJPY 93.32B
VolumeJPY 3.23B
7
JPY 0.3256
2.33%
Market CapJPY 47.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

7243
JPY 0.00445418
5.67%
Market CapJPY 4.45M
VolumeJPY 30,456
7242
JPY 0.077969
1.53%
Market CapJPY 4.44M
VolumeJPY 0
7244
JPY 0.2489
1.17%
Market CapJPY 4.42M
VolumeJPY 1,195
7249
JPY 0.0044141
5.27%
Market CapJPY 4.41M
VolumeJPY 29,997
7247
JPY 0.00439624
0.95%
Market CapJPY 4.41M
VolumeJPY 20.13M

Data provided by Coingecko API