mert's minutes (MERT) Live Price

mert's minutes logo
MERTmert's minutes
ETH 0.000839 -5.00%
Market Cap
ETH 84
4.29%
Volume (24)
ETH 1
43.46%
Circulating Supply
99,626 MERT
Issue Date
-

Data provided by Coingecko API

MERT price Statistics

mert's minutes Price Today

mert's minutes Price
ETH 0.00083889

Price Change

ETH -0.000044160545
5.00%
24h Low / 24h High
ETH 0.00083985 / ETH 0.00090334

Trading Volume

ETH 0.61342092
43.46%
Volume / Market Cap
0.0072942069
Market Dominance
0.000007453781%
Market Rank
#5500

mert's minutes Supply

Circulating Supply
99,625.873 MERT
Total Supply
99,625.873 MERT
Max Supply
99,999.56 MERT

mert's minutes Market Cap

Market Cap
ETH 84.097
4.29%

Fully Diluted
Market Cap

ETH 84.097
1.65%

mert's minutes Price Yesterday

Yesterday's Low / High
ETH 0.0008581984 / ETH 0.00085834651
Yesterday's Open / Close
ETH 0.00085834651 / ETH 0.0008581984
Yesterday's Change
2.26%
Yesterday's Volume
ETH 0.57747843

mert's minutes Price History

7d Low / 7d High
ETH 2.9400801 / ETH 4.5182993
30d Low / 30d High
ETH 0.0008581984 / ETH 0.00095894889
90d Low / 90d High
ETH 0.0008581984 / ETH 0.0013192654
52 Week Low / 52 Week High
ETH 0.0008581984 / ETH 0.0015243519
All Time High5월 19일, 2025 (1 months ago)
ETH 0.0052553
83.87%
All Time Low5월 12일, 2025 (2 months ago)
ETH 0.00033714
151.50%

Data provided by Coingecko API

MERT to ETH converter

mert's minutes
mert's minutesMERT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time mert's minutes Price Chart (MERT to ETH)

MERTETH by TradingView

mert's minutes Exchanges

Instant crypto to crypto exchange coming soon!

mert's minutes Historical Price Data (ETH)

Date
2025. 7. 17.
ETH 0.000887
ETH 0
ETH 0.000898
ETH 0.000858
2025. 7. 16.
ETH 0.001029
ETH 0.000887
ETH 0.001052
ETH 0.000899
2025. 7. 15.
ETH 0.001207
ETH 0.001029
ETH 0.001238
ETH 0.001175
2025. 7. 14.
ETH 0.001459
ETH 0.001207
ETH 0.001459
ETH 0.001159
2025. 7. 13.
ETH 0.001086
ETH 0.001459
ETH 0.001524
ETH 0.001057
2025. 7. 12.
ETH 0.001075
ETH 0.001086
ETH 0.001097
ETH 0.001026
2025. 7. 11.
ETH 0.001069
ETH 0.001075
ETH 0.001099
ETH 0.00104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 0 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,754
0.64%
Market CapETH 2.38T
VolumeETH 45.91B
2
eth
EthereumETH
ETH 3,532.96
4.36%
Market CapETH 426.23B
VolumeETH 51.85B
3
ETH 3.64
18.86%
Market CapETH 215.23B
VolumeETH 17.84B
5
ETH 726.66
1.43%
Market CapETH 105.86B
VolumeETH 2.56B
6
ETH 179.01
2.98%
Market CapETH 96.2B
VolumeETH 16.76B
8
ETH 0.224297
3.60%
Market CapETH 33.36B
VolumeETH 11.16B

Data provided by Coingecko API

More Cryptocurrencies

5498
ETH 0.00000021
5.52%
Market CapETH 84
VolumeETH 2
5494
ETH 0.00000008
6.61%
Market CapETH 84
VolumeETH 1
5499
ETH 0.00000009
0.51%
Market CapETH 88
VolumeETH 0
5501
ETH 0.00000116
4.24%
Market CapETH 84
VolumeETH 9
5503
ETH 0.00000008
2.89%
Market CapETH 83
VolumeETH 0

Data provided by Coingecko API