Messiah (MSIA) Live Price

Messiah logo
MSIAMessiah
GBP 0.169727 -0.72%
Market Cap
GBP 1.63M
0.09%
Volume (24)
GBP 37,084
4.20%
Circulating Supply
9,564,309 MSIA
Issue Date
-

Data provided by Coingecko API

MSIA price Statistics

Messiah Price Today

Messiah Price
GBP 0.169727

Price Change

GBP -0.0012224117
0.72%
24h Low / 24h High
GBP 0.167559 / GBP 0.17095

Trading Volume

GBP 37,084
4.20%
Volume / Market Cap
0.022811139
Market Dominance
0.000055510669%
Market Rank
#3183

Messiah Supply

Circulating Supply
9,564,309.179 MSIA
Total Supply
100,000,000 MSIA
Max Supply
100,000,000 MSIA

Messiah Market Cap

Market Cap
GBP 1,625,697
0.09%

Fully Diluted
Market Cap

GBP 16,997,532
0.51%

Messiah Price Yesterday

Yesterday's Low / High
GBP 0.16854235 / GBP 0.16969044
Yesterday's Open / Close
GBP 0.16854235 / GBP 0.16969044
Yesterday's Change
0.36%
Yesterday's Volume
GBP 26,482.215

Messiah Price History

7d Low / 7d High
GBP 0.0548338 / GBP 0.24820761
30d Low / 30d High
GBP 0.16755912 / GBP 0.17374568
90d Low / 90d High
GBP 0.16755912 / GBP 0.17994723
52 Week Low / 52 Week High
GBP 0.040910621 / GBP 0.1888121
All Time High8월 14일, 2025 (24 days ago)
GBP 0.397147
57.29%
All Time Low9월 2일, 2025 (5 days ago)
GBP 0.04091062
314.60%

Data provided by Coingecko API

MSIA to GBP converter

Messiah
MessiahMSIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSIA Safely with 3Commas

Use a proven backtested strategy for MSIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Messiah Price Chart (MSIA to GBP)

    MSIAGBP by TradingView

    Messiah Exchanges

    Instant crypto to crypto exchange coming soon!

    Messiah Historical Price Data (GBP)

    Date
    2025. 9. 6.
    GBP 0.171286
    GBP 0
    GBP 0.171933
    GBP 0.167559
    2025. 9. 5.
    GBP 0.171669
    GBP 0.171286
    GBP 0.178516
    GBP 0.169676
    2025. 9. 4.
    GBP 0.178839
    GBP 0.171669
    GBP 0.179947
    GBP 0.171881
    2025. 9. 3.
    GBP 0.17778
    GBP 0.178839
    GBP 0.179696
    GBP 0.176494
    2025. 9. 2.
    GBP 0.174252
    GBP 0.17778
    GBP 0.18373
    GBP 0.040911
    2025. 9. 1.
    GBP 0.177307
    GBP 0.174252
    GBP 0.183385
    GBP 0.170783
    2025. 8. 31.
    GBP 0.180718
    GBP 0.177307
    GBP 0.188812
    GBP 0.179153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 38 minutes and 16 seconds

    Explore Our Other Products for MSIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,128
    0.19%
    Market CapGBP 2.21T
    VolumeGBP 23.06B
    2
    GBP 4,303.76
    0.11%
    Market CapGBP 519.72B
    VolumeGBP 15.89B
    3
    GBP 2.91
    3.43%
    Market CapGBP 173.27B
    VolumeGBP 2.48B
    5
    GBP 873.78
    1.44%
    Market CapGBP 121.6B
    VolumeGBP 842.32M
    6
    GBP 203.71
    0.77%
    Market CapGBP 110.41B
    VolumeGBP 2.89B
    9
    GBP 0.222293
    3.52%
    Market CapGBP 33.5B
    VolumeGBP 1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    3179
    GBP 0.00000017
    6.94%
    Market CapGBP 1.63M
    VolumeGBP 24,455
    3180
    Market CapGBP 1.63M
    VolumeGBP 628
    3181
    GBP 0.00584573
    0.13%
    Market CapGBP 1.63M
    VolumeGBP 71,682
    3182
    GBP 0.00792804
    0.58%
    Market CapGBP 1.63M
    VolumeGBP 119,187
    3184
    GBP 0.01624571
    6.23%
    Market CapGBP 1.62M
    VolumeGBP 2,608

    Data provided by Coingecko API