Met.AI (MET) Live Price

Met.AI logo
METMet.AI
GBP 0.000035+ 2.87%
Market Cap
GBP 21,156
3.26%
Volume (24)
GBP 257
43.26%
Circulating Supply
600,000,000 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Met.AI Price Today

Met.AI Price
GBP 0.00003523

Price Change

GBP <0.000001
2.87%
24h Low / 24h High
GBP 0.0000332 / GBP 0.00003577

Trading Volume

GBP 256.61
43.26%
Volume / Market Cap
0.01212942
Market Dominance
<0.000001%
Market Rank
#9146

Met.AI Supply

Circulating Supply
600,000,000 MET
Total Supply
1,000,000,000 MET
Max Supply
1,000,000,000 MET

Met.AI Market Cap

Market Cap
GBP 21,156
3.26%

Fully Diluted
Market Cap

GBP 35,260
0.49%

Met.AI Price Yesterday

Yesterday's Low / High
GBP 0.000034967972 / GBP 0.000035204685
Yesterday's Open / Close
GBP 0.000034967972 / GBP 0.000035204685
Yesterday's Change
0.41%
Yesterday's Volume
GBP 384.33097

Met.AI Price History

7d Low / 7d High
GBP 0.000044680016 / GBP 0.015672153
30d Low / 30d High
GBP 0.000033201675 / GBP 0.000038630792
90d Low / 90d High
GBP 0.000033201675 / GBP 0.0020925291
52 Week Low / 52 Week High
GBP 0.000033201675 / GBP 0.013141644
All Time High8월 3일, 2025 (10 days ago)
GBP 0.02731243
99.87%
All Time Low8월 12일, 2025 (0 days ago)
GBP 0.0000332
6.19%

Data provided by Coingecko API

MET to GBP converter

Met.AI
Met.AIMET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Met.AI Price Chart (MET to GBP)

METGBP by TradingView

Met.AI Exchanges

Instant crypto to crypto exchange coming soon!

Met.AI Historical Price Data (GBP)

Date
2025. 8. 12.
GBP 0.000034
GBP 0
GBP 0.000035
GBP 0.000033
2025. 8. 11.
GBP 0.001871
GBP 0.000034
GBP 0.001994
GBP 0.000034
2025. 8. 10.
GBP 0.002043
GBP 0.001871
GBP 0.002093
GBP 0.00155
2025. 8. 9.
GBP 0.001896
GBP 0.002043
GBP 0.002061
GBP 0.001495
2025. 8. 8.
GBP 0.00628
GBP 0.001896
GBP 0.00628
GBP 0.001797
2025. 8. 7.
GBP 0.006972
GBP 0.00628
GBP 0.010187
GBP 0.006477
2025. 8. 6.
GBP 0.012422
GBP 0.006972
GBP 0.013142
GBP 0.005109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 11 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,899
0.86%
Market CapGBP 2.39T
VolumeGBP 43.44B
2
GBP 4,623.58
7.30%
Market CapGBP 558.72B
VolumeGBP 59.4B
3
GBP 3.28
4.14%
Market CapGBP 194.32B
VolumeGBP 8.83B
5
GBP 849.13
5.31%
Market CapGBP 118.13B
VolumeGBP 1.87B
6
GBP 198.43
12.89%
Market CapGBP 106.99B
VolumeGBP 11.67B
9
GBP 0.249298
11.40%
Market CapGBP 37.49B
VolumeGBP 3.58B

Data provided by Coingecko API

More Cryptocurrencies

9143
GBP 0.00005138
0%
Market CapGBP 21,453
VolumeGBP 0
9144
GBP 0.0000212
0.19%
Market CapGBP 21,278
VolumeGBP 119
9145
GBP 0.00000007
0%
Market CapGBP 21,453
VolumeGBP 0
9147
GBP 0.00005844
0.81%
Market CapGBP 21,158
VolumeGBP 11,046
Market CapGBP 21,244
VolumeGBP 16

Data provided by Coingecko API