Meta USD (MUSD) Live Price

Meta USD logo
MUSDMeta USD
JPY 148.97+ 0.49%
Market Cap
JPY 624.83M
0.43%
Volume (24)
JPY 44,742,659
0.11%
Circulating Supply
4,194,883 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

Meta USD Price Today

Meta USD Price
JPY 148.97

Price Change

JPY 0.733746
0.49%
24h Low / 24h High
JPY 147.09 / JPY 149.64

Trading Volume

JPY 44,742,659
0.11%
Volume / Market Cap
0.071607395
Market Dominance
0.00011019948%
Market Rank
#2387

Meta USD Supply

Circulating Supply
4,194,882.991 MUSD
Total Supply
4,194,882.991 MUSD
Max Supply
0 MUSD

Meta USD Market Cap

Market Cap
JPY 624,832,940
0.43%

Fully Diluted
Market Cap

JPY 624,832,940
0.24%

Meta USD Price Yesterday

Yesterday's Low / High
JPY 148.50521 / JPY 148.67678
Yesterday's Open / Close
JPY 148.50521 / JPY 148.67678
Yesterday's Change
0.26%
Yesterday's Volume
JPY 44,658,683

Meta USD Price History

7d Low / 7d High
JPY 0.99041139 / JPY 1.0069043
30d Low / 30d High
JPY 146.93858 / JPY 149.08862
90d Low / 90d High
JPY 146.78633 / JPY 149.08862
52 Week Low / 52 Week High
JPY 144.64777 / JPY 149.08862
All Time High2월 6일, 2025 (5 months ago)
JPY 164.83
9.62%
All Time Low1월 24일, 2025 (6 months ago)
JPY 0.150748
98722.38%

Data provided by Coingecko API

MUSD to JPY converter

Meta USD
Meta USDMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meta USD Price Chart (MUSD to JPY)

MUSDJPY by TradingView

Meta USD Exchanges

Instant crypto to crypto exchange coming soon!

Meta USD Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 147.754564
JPY 0
JPY 149.088622
JPY 146.938575
2025. 7. 27.
JPY 147.295917
JPY 147.754564
JPY 147.709141
JPY 146.786333
2025. 7. 26.
JPY 147.386834
JPY 147.295917
JPY 147.971514
JPY 146.935897
2025. 7. 25.
JPY 148.013757
JPY 147.386834
JPY 148.283879
JPY 146.88556
2025. 7. 24.
JPY 146.231042
JPY 148.013757
JPY 147.094955
JPY 144.647767
2025. 7. 23.
JPY 146.628845
JPY 146.231042
JPY 146.887033
JPY 145.714378
2025. 7. 22.
JPY 147.177827
JPY 146.628845
JPY 147.773142
JPY 145.919452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 50 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,396
0.66%
Market CapJPY 2.34T
VolumeJPY 42.24B
2
JPY 3,763.89
1.17%
Market CapJPY 454.33B
VolumeJPY 32.77B
3
JPY 3.1
1.95%
Market CapJPY 183.57B
VolumeJPY 6.65B
5
JPY 804.87
3.70%
Market CapJPY 112.16B
VolumeJPY 2.09B
6
JPY 180.9
3.59%
Market CapJPY 97.37B
VolumeJPY 6.55B
9
JPY 0.222568
4.17%
Market CapJPY 33.45B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

2384
JPY 0.792078
0.58%
Market CapJPY 626.33M
VolumeJPY 3.92M
2386
JPY 10.54
1.26%
Market CapJPY 626.43M
VolumeJPY 69.32M
2385
JPY 0.00152613
1.96%
Market CapJPY 626.15M
VolumeJPY 338.22M
2388
JPY 0.0000015
0.83%
Market CapJPY 624.8M
VolumeJPY 108.56M
2390
JPY 2.2
23.00%
Market CapJPY 624M
VolumeJPY 322.98M

Data provided by Coingecko API