Meta USD (MUSD) Live Price

Meta USD logo
MUSDMeta USD
JPY 148.7+ 0.01%
Market Cap
JPY 341.05M
5.54%
Volume (24)
JPY 111,747,580
0.76%
Circulating Supply
2,293,545 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

Meta USD Price Today

Meta USD Price
JPY 148.7

Price Change

JPY 0.0215387
0.01%
24h Low / 24h High
JPY 148.58 / JPY 149.78

Trading Volume

JPY 111,747,580
0.76%
Volume / Market Cap
0.32765647
Market Dominance
0.000075525689%
Market Rank
#2646

Meta USD Supply

Circulating Supply
2,293,545.144 MUSD
Total Supply
2,292,795.29 MUSD
Max Supply
0 MUSD

Meta USD Market Cap

Market Cap
JPY 341,051,050
5.54%

Fully Diluted
Market Cap

JPY 341,051,050
0.21%

Meta USD Price Yesterday

Yesterday's Low / High
JPY 149.0572 / JPY 149.07663
Yesterday's Open / Close
JPY 149.07663 / JPY 149.0572
Yesterday's Change
0.25%
Yesterday's Volume
JPY 112,888,640

Meta USD Price History

7d Low / 7d High
JPY 0.9787718 / JPY 1.0067088
30d Low / 30d High
JPY 148.76208 / JPY 149.63444
90d Low / 90d High
JPY 146.55126 / JPY 151.16779
52 Week Low / 52 Week High
JPY 146.55126 / JPY 151.2959
All Time High2월 6일, 2025 (20 days ago)
JPY 164.83
9.69%
All Time Low1월 24일, 2025 (1 months ago)
JPY 0.150748
98643.78%

Data provided by Coingecko API

MUSD to JPY converter

Meta USD
Meta USDMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meta USD Price Chart (MUSD to JPY)

MUSDJPY by TradingView

Meta USD Exchanges

Instant crypto to crypto exchange coming soon!

Meta USD Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 148.921219
JPY 0
JPY 149.634445
JPY 148.762079
2025. 2. 25.
JPY 150.589869
JPY 148.921219
JPY 151.167794
JPY 148.806367
2025. 2. 24.
JPY 149.126561
JPY 150.589869
JPY 150.026643
JPY 146.551257
2025. 2. 23.
JPY 149.184419
JPY 149.126561
JPY 149.60782
JPY 147.974255
2025. 2. 22.
JPY 148.961564
JPY 149.184419
JPY 150.134721
JPY 148.13092
2025. 2. 21.
JPY 149.133281
JPY 148.961564
JPY 150.80956
JPY 148.646349
2025. 2. 20.
JPY 150.581416
JPY 149.133281
JPY 151.295899
JPY 149.097156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 19 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,112
4.56%
Market CapJPY 1.66T
VolumeJPY 72.9B
2
JPY 2,326.44
5.97%
Market CapJPY 280.3B
VolumeJPY 29.57B
4
JPY 2.18
5.13%
Market CapJPY 125.93B
VolumeJPY 6.78B
5
JPY 606.74
2.78%
Market CapJPY 88.39B
VolumeJPY 1.43B
6
JPY 135.37
5.22%
Market CapJPY 67.3B
VolumeJPY 5.67B
8
JPY 0.202301
3.47%
Market CapJPY 29.93B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2643
JPY 251.76
0.95%
Market CapJPY 343.35M
VolumeJPY 2,122
2644
JPY 0.19853
2.00%
Market CapJPY 341.5M
VolumeJPY 9.4M
2645
JPY 147.04
0.35%
Market CapJPY 341.48M
VolumeJPY 19.81M
2647
JPY 0.00068209
0.33%
Market CapJPY 341.04M
VolumeJPY 7,343
2648
Market CapJPY 341.01M
VolumeJPY 8,715

Data provided by Coingecko API