Meta USD (MUSD) Live Price

Meta USD logo
MUSDMeta USD
JPY 146.91 -0.03%
Market Cap
JPY 629.91M
0.30%
Volume (24)
JPY 29,064,737
4.07%
Circulating Supply
4,288,211 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

Meta USD Price Today

Meta USD Price
JPY 146.91

Price Change

JPY -0.042146284
0.03%
24h Low / 24h High
JPY 146.38 / JPY 147.36

Trading Volume

JPY 29,064,737
4.07%
Volume / Market Cap
0.046140857
Market Dominance
0.00010733708%
Market Rank
#2487

Meta USD Supply

Circulating Supply
4,288,210.664 MUSD
Total Supply
4,288,210.664 MUSD
Max Supply
0 MUSD

Meta USD Market Cap

Market Cap
JPY 629,913,240
0.30%

Fully Diluted
Market Cap

JPY 629,913,240
0.03%

Meta USD Price Yesterday

Yesterday's Low / High
JPY 146.91842 / JPY 146.94762
Yesterday's Open / Close
JPY 146.94762 / JPY 146.91842
Yesterday's Change
0.02%
Yesterday's Volume
JPY 27,827,755

Meta USD Price History

7d Low / 7d High
JPY 0.99271096 / JPY 1.0047181
30d Low / 30d High
JPY 146.45914 / JPY 147.49144
90d Low / 90d High
JPY 146.27103 / JPY 148.22433
52 Week Low / 52 Week High
JPY 145.57941 / JPY 148.80926
All Time High2월 6일, 2025 (6 months ago)
JPY 164.83
10.80%
All Time Low1월 24일, 2025 (7 months ago)
JPY 0.150748
97426.56%

Data provided by Coingecko API

MUSD to JPY converter

Meta USD
Meta USDMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Meta USD Price Chart (MUSD to JPY)

    MUSDJPY by TradingView

    Meta USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Meta USD Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 147.045682
    JPY 0
    JPY 147.265827
    JPY 146.459141
    2025. 8. 27.
    JPY 147.42385
    JPY 147.045682
    JPY 148.089311
    JPY 147.054643
    2025. 8. 26.
    JPY 147.1614
    JPY 147.42385
    JPY 147.635744
    JPY 146.271028
    2025. 8. 25.
    JPY 147.215918
    JPY 147.1614
    JPY 148.224328
    JPY 146.763073
    2025. 8. 24.
    JPY 146.824861
    JPY 147.215918
    JPY 147.648903
    JPY 146.444054
    2025. 8. 23.
    JPY 146.755108
    JPY 146.824861
    JPY 147.066512
    JPY 146.334888
    2025. 8. 22.
    JPY 148.222786
    JPY 146.755108
    JPY 148.809261
    JPY 145.579407

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 1 minute and 8 seconds

    Explore Our Other Products for MUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,810
    0.15%
    Market CapJPY 2.23T
    VolumeJPY 34.83B
    2
    JPY 4,503.34
    0.93%
    Market CapJPY 543.03B
    VolumeJPY 28.65B
    3
    JPY 2.94
    1.23%
    Market CapJPY 175.05B
    VolumeJPY 5.56B
    5
    JPY 873.68
    1.31%
    Market CapJPY 121.62B
    VolumeJPY 1.59B
    6
    JPY 217.39
    4.58%
    Market CapJPY 117.42B
    VolumeJPY 13.17B
    9
    JPY 0.223171
    0.95%
    Market CapJPY 33.62B
    VolumeJPY 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    2484
    JPY 12.48
    1.91%
    Market CapJPY 631.46M
    VolumeJPY 258.22M
    Market CapJPY 631.11M
    VolumeJPY 84.94M
    2469
    JPY 1.39
    18.03%
    Market CapJPY 630.53M
    VolumeJPY 1.1B
    2488
    JPY 0.839431
    0.03%
    Market CapJPY 629.54M
    VolumeJPY 50.08M
    2489
    JPY 9.05
    11.42%
    Market CapJPY 629.17M
    VolumeJPY 90.62M

    Data provided by Coingecko API