Meta USD (MUSD) Live Price

Meta USD logo
MUSDMeta USD
JPY 147.18 -0.05%
Market Cap
JPY 585.61M
0.40%
Volume (24)
JPY 43,565,196
11.82%
Circulating Supply
3,977,572 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

Meta USD Price Today

Meta USD Price
JPY 147.18

Price Change

JPY -0.079110996
0.05%
24h Low / 24h High
JPY 146.93 / JPY 148.83

Trading Volume

JPY 43,565,196
11.82%
Volume / Market Cap
0.074392978
Market Dominance
0.00010034791%
Market Rank
#2365

Meta USD Supply

Circulating Supply
3,977,572.372 MUSD
Total Supply
3,977,572.372 MUSD
Max Supply
0 MUSD

Meta USD Market Cap

Market Cap
JPY 585,608,980
0.40%

Fully Diluted
Market Cap

JPY 585,608,980
0.08%

Meta USD Price Yesterday

Yesterday's Low / High
JPY 147.03915 / JPY 147.17634
Yesterday's Open / Close
JPY 147.03915 / JPY 147.17634
Yesterday's Change
0.05%
Yesterday's Volume
JPY 67,647,790

Meta USD Price History

7d Low / 7d High
JPY 0.99278621 / JPY 1.0094424
30d Low / 30d High
JPY 147.03915 / JPY 148.77668
90d Low / 90d High
JPY 147.03915 / JPY 151.33056
52 Week Low / 52 Week High
JPY 146.78633 / JPY 151.33056
All Time High2월 6일, 2025 (5 months ago)
JPY 164.83
10.68%
All Time Low1월 24일, 2025 (6 months ago)
JPY 0.150748
97565.30%

Data provided by Coingecko API

MUSD to JPY converter

Meta USD
Meta USDMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meta USD Price Chart (MUSD to JPY)

MUSDJPY by TradingView

Meta USD Exchanges

Instant crypto to crypto exchange coming soon!

Meta USD Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 147.132074
JPY 0
JPY 148.776684
JPY 147.039154
2025. 8. 1.
JPY 150.923194
JPY 147.132074
JPY 151.330556
JPY 147.131302
2025. 7. 31.
JPY 148.651629
JPY 150.923194
JPY 151.21726
JPY 148.490545
2025. 7. 30.
JPY 147.994191
JPY 148.651629
JPY 149.541825
JPY 147.476139
2025. 7. 29.
JPY 148.609002
JPY 147.994191
JPY 149.580669
JPY 147.285134
2025. 7. 28.
JPY 147.754564
JPY 148.609002
JPY 149.088622
JPY 146.938575
2025. 7. 27.
JPY 147.295917
JPY 147.754564
JPY 147.709141
JPY 146.786333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 36 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,643
0.68%
Market CapJPY 2.24T
VolumeJPY 33.18B
2
JPY 3,400.71
2.57%
Market CapJPY 410.83B
VolumeJPY 28.03B
3
JPY 2.78
6.17%
Market CapJPY 165.23B
VolumeJPY 6.68B
5
JPY 737.93
2.52%
Market CapJPY 102.85B
VolumeJPY 1.25B
6
JPY 158.75
2.71%
Market CapJPY 85.5B
VolumeJPY 4.73B
10
JPY 0.191851
4.61%
Market CapJPY 28.85B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

2363
JPY 0.586587
0.50%
Market CapJPY 586.59M
VolumeJPY 714,532
2364
JPY 1.67
0.83%
Market CapJPY 585.79M
VolumeJPY 12.44M
2373
JPY 0.375322
1.19%
Market CapJPY 585.64M
VolumeJPY 9.04M
2366
JPY 0.584408
12.63%
Market CapJPY 585.12M
VolumeJPY 14.84M
2367
JPY 0.940649
5.84%
Market CapJPY 585.11M
VolumeJPY 188.91M

Data provided by Coingecko API