Tottenham Hotspur FC Fan Token (SPURS) Live Price

Tottenham Hotspur FC Fan Token logo
SPURSTottenham Hotspur FC Fan Token
JPY 160.71 -5.74%
Market Cap
JPY 1.04B
6.12%
Volume (24)
JPY 158,066,800
35.83%
Circulating Supply
6,484,369 SPURS
Issue Date
-

Data provided by Coingecko API

SPURS price Statistics

Tottenham Hotspur FC Fan Token Price Today

Tottenham Hotspur FC Fan Token Price
JPY 160.71

Price Change

JPY -9.7923666
5.74%
24h Low / 24h High
JPY 153.41 / JPY 182

Trading Volume

JPY 158,066,800
35.83%
Volume / Market Cap
0.1516844
Market Dominance
0.00018257209%
Market Rank
#1983

Tottenham Hotspur FC Fan Token Supply

Circulating Supply
6,484,369 SPURS
Total Supply
40,000,000 SPURS
Max Supply
40,000,000 SPURS

Tottenham Hotspur FC Fan Token Market Cap

Market Cap
JPY 1,042,076,800
6.12%

Fully Diluted
Market Cap

JPY 6,428,238,800
4.15%

Tottenham Hotspur FC Fan Token Price Yesterday

Yesterday's Low / High
JPY 165.55887 / JPY 169.76826
Yesterday's Open / Close
JPY 165.55887 / JPY 169.76826
Yesterday's Change
4.15%
Yesterday's Volume
JPY 154,369,410

Tottenham Hotspur FC Fan Token Price History

7d Low / 7d High
JPY 0.99697472 / JPY 1.1657472
30d Low / 30d High
JPY 161.0286 / JPY 181.99062
90d Low / 90d High
JPY 160.04204 / JPY 181.99062
52 Week Low / 52 Week High
JPY 159.99006 / JPY 181.99062
All Time High12월 20일, 2023 (1 years ago)
JPY 1,210.3
86.81%
All Time Low1월 27일, 2025 (0 days ago)
JPY 153.41
4.10%

Data provided by Coingecko API

SPURS to JPY converter

Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan TokenSPURS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tottenham Hotspur FC Fan Token Price Chart (SPURS to JPY)

SPURSJPY by TradingView

Tottenham Hotspur FC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Tottenham Hotspur FC Fan Token Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 162.278609
JPY 0
JPY 181.99062
JPY 161.977794
2025. 1. 25.
JPY 162.384438
JPY 162.278609
JPY 165.577411
JPY 160.042042
2025. 1. 24.
JPY 162.186864
JPY 162.384438
JPY 172.252
JPY 160.513271
2025. 1. 23.
JPY 164.590958
JPY 162.186864
JPY 165.747604
JPY 161.268154
2025. 1. 22.
JPY 163.385521
JPY 164.590958
JPY 168.030886
JPY 163.093528
2025. 1. 21.
JPY 162.686936
JPY 163.385521
JPY 164.431189
JPY 159.99006
2025. 1. 20.
JPY 167.249295
JPY 162.686936
JPY 168.727525
JPY 161.276438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,673
3.16%
Market CapJPY 2.01T
VolumeJPY 74.19B
2
JPY 3,139.18
5.31%
Market CapJPY 378.28B
VolumeJPY 36.02B
3
JPY 2.97
4.67%
Market CapJPY 171.09B
VolumeJPY 12.63B
5
JPY 235.36
7.91%
Market CapJPY 114.54B
VolumeJPY 11.23B
6
JPY 667.28
2.56%
Market CapJPY 97.34B
VolumeJPY 1.42B
8
JPY 0.327125
7.03%
Market CapJPY 48.33B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

1976
JPY 5.63
10.74%
Market CapJPY 1.05B
VolumeJPY 10.87M
1975
JPY 0.00000122
10.39%
Market CapJPY 1.05B
VolumeJPY 25.27M
1977
JPY 0.563056
7.59%
Market CapJPY 1.05B
VolumeJPY 135.6M
1981
JPY 201.94
5.63%
Market CapJPY 1.04B
VolumeJPY 53.24M
1916
JPY 0.175676
36.11%
Market CapJPY 1.04B
VolumeJPY 599.69M

Data provided by Coingecko API